Coinranking
SKTO Historical Data
SKTO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 5 AM | $ 10.15 | -0.81% | ||
| Mar 18, 4 AM | $ 10.24 | +0.57% | ||
| Mar 18, 3 AM | $ 10.22 | -0.23% | ||
| Mar 18, 2 AM | $ 10.18 | -0.31% | ||
| Mar 18, 1 AM | $ 10.21 | +0.48% | ||
| Mar 18, 12 AM | $ 10.17 | -0.46% | ||
| Mar 17, 11 PM | $ 10.22 | -0.56% | ||
| Mar 17, 10 PM | $ 10.27 | +0.05% | ||
| Mar 17, 9 PM | $ 10.25 | +5.47% | ||
| Mar 17, 8 PM | $ 9.72 | +0.16% | ||
| Mar 17, 7 PM | $ 9.7 | -0.31% | ||
| Mar 17, 6 PM | $ 9.73 | +0.13% | ||
| Mar 17, 5 PM | $ 9.73 | -1.83% | ||
| Mar 17, 4 PM | $ 9.91 | +0.66% | ||
| Mar 17, 3 PM | $ 9.84 | -0.31% | ||
| Mar 17, 2 PM | $ 9.82 | -0.71% | ||
| Mar 17, 1 PM | $ 9.89 | +0.78% | ||
| Mar 17, 12 PM | $ 9.81 | -1.25% | ||
| Mar 17, 11 AM | $ 9.94 | -0.30% | ||
| Mar 17, 10 AM | $ 9.97 | +0.97% | ||
| Mar 17, 9 AM | $ 9.87 | -0.82% | ||
| Mar 17, 8 AM | $ 9.95 | +0.05% | ||
| Mar 17, 7 AM | $ 9.95 | +0.70% | ||
| Mar 17, 6 AM | $ 9.88 | +0.09% | ||
| Mar 17, 5 AM | $ 9.87 | -1.15% | ||
| Mar 17, 4 AM | $ 9.98 | +1.05% | ||
| Mar 17, 3 AM | $ 9.91 | +0.21% | ||
| Mar 17, 2 AM | $ 9.86 | -0.25% | ||
| Mar 17, 1 AM | $ 9.88 | +1.10% | ||
| Mar 17, 12 AM | $ 9.85 | -0.74% | ||
| Mar 16, 11 PM | $ 9.81 | +0.24% | ||
| Mar 16, 10 PM | $ 9.79 | -1.29% | ||
| Mar 16, 9 PM | $ 9.92 | +1.49% | ||
| Mar 16, 8 PM | $ 9.77 | -0.81% | ||
| Mar 16, 7 PM | $ 9.85 | -0.95% | ||
| Mar 16, 6 PM | $ 9.95 | +0.56% | ||
| Mar 16, 5 PM | $ 9.89 | +1.87% | ||
| Mar 16, 4 PM | $ 9.71 | -0.98% | ||
| Mar 16, 3 PM | $ 9.8 | -0.25% | ||
| Mar 16, 2 PM | $ 9.93 | +0.26% | ||
| Mar 16, 1 PM | $ 9.9 | +0.73% | ||
| Mar 16, 12 PM | $ 9.83 | -0.73% | ||
| Mar 16, 11 AM | $ 9.91 | -0.29% | ||
| Mar 16, 10 AM | $ 9.93 | +0.02% | ||
| Mar 16, 9 AM | $ 9.93 | +1.59% | ||
| Mar 16, 8 AM | $ 9.76 | -0.95% | ||
| Mar 16, 7 AM | $ 9.86 | +0.04% | ||
| Mar 16, 6 AM | $ 9.8 | -0.19% | ||
| Mar 16, 5 AM | $ 9.82 | -0.42% | ||
| Mar 16, 4 AM | $ 9.86 | -0.97% | ||