SKTO Historical Data

SKTO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $9.89
-0.20%
$207.69 million $58,213
Apr 12, 11 AM $9.91
-1.20%
$208.11 million $57,589
Apr 12, 10 AM $9.76
+3.94%
$204.96 million $57,868
Apr 12, 9 AM $9.39
+0.21%
$197.19 million $58,361
Apr 12, 8 AM $9.67
+1.90%
$203.07 million $59,657
Apr 12, 7 AM $9.59
+2.02%
$201.39 million $58,043
Apr 12, 6 AM $9.33
-2.00%
$195.93 million $57,251
Apr 12, 5 AM $9.9
+1.12%
$207.9 million $56,593
Apr 12, 4 AM $9.79
+2.09%
$205.59 million $56,524
Apr 12, 3 AM $9.62
+0.63%
$202.02 million $56,317
Apr 12, 2 AM $9.67
+1.68%
$203.07 million $55,592
Apr 12, 1 AM $9.51
+0.63%
$199.71 million $55,266
Apr 12, 12 AM $9.61
-1.03%
$201.81 million $55,429
Apr 11, 11 PM $9.48
+0.32%
$199.08 million $55,642
Apr 11, 10 PM $9.55
-1.65%
$200.55 million $55,695
Apr 11, 9 PM $9.42
-1.05%
$197.82 million $55,193
Apr 11, 8 PM $9.74
+0.00%
$204.54 million $55,158
Apr 11, 7 PM $9.64
-0.72%
$202.44 million $54,827
Apr 11, 6 PM $9.69
+3.30%
$203.49 million $55,711
Apr 11, 5 PM $9.66
+2.11%
$202.86 million $56,272
Apr 11, 4 PM $9.55
-0.62%
$200.55 million $57,488
Apr 11, 3 PM $9.68
+1.04%
$203.28 million $57,972
Apr 11, 2 PM $9.58
+2.57%
$201.18 million $56,964
Apr 11, 1 PM $9.32
-1.48%
$195.72 million $57,582
Apr 11, 12 PM $9.46
+0.53%
$198.66 million $58,075
Apr 11, 11 AM $9.33
-0.96%
$195.93 million $59,184
Apr 11, 10 AM $9.37
-1.68%
$196.77 million $59,462
Apr 11, 9 AM $9.78
+3.60%
$205.38 million $60,142
Apr 11, 8 AM $9.35
-5.27%
$196.35 million $60,712
Apr 11, 7 AM $9.39
-2.69%
$197.19 million $61,038
Apr 11, 6 AM $9.65
-0.82%
$202.65 million $60,520
Apr 11, 5 AM $9.49
-1.04%
$199.29 million $60,233
Apr 11, 4 AM $9.59
+0.42%
$201.39 million $59,326
Apr 11, 3 AM $9.55
-3.24%
$200.55 million $58,888
Apr 11, 2 AM $9.71
+2.00%
$203.91 million $58,689
Apr 11, 1 AM $9.55
+0.95%
$200.55 million $58,908
Apr 11, 12 AM $9.56
-1.04%
$200.76 million $58,275
Apr 10, 11 PM $9.61
+0.63%
$201.81 million $57,185
Apr 10, 10 PM $9.55
+0.10%
$200.55 million $57,443
Apr 10, 9 PM $9.47
-0.42%
$198.87 million $58,287
Apr 10, 8 PM $9.61
-0.10%
$201.81 million $58,834
Apr 10, 7 PM $9.54
+0.85%
$200.34 million $57,070
Apr 10, 6 PM $9.49
-1.96%
$199.29 million $56,508
Apr 10, 5 PM $9.68
+2.65%
$203.28 million $56,582
Apr 10, 4 PM $9.52
+1.71%
$199.92 million $55,159
Apr 10, 3 PM $9.34
-3.81%
$196.14 million $54,625
Apr 10, 2 PM $9.56
-2.05%
$200.76 million $54,976
Apr 10, 1 PM $9.54
-4.12%
$200.34 million $55,840
Apr 10, 12 PM $9.95
+2.79%
$208.95 million $56,198
Apr 10, 11 AM $10.06
+0.50%
$211.26 million $55,649