SKTO Historical Data

SKTO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $10.01
-0.30%
$210.21 million $55,379
Apr 10, 9 AM $10.05
+0.10%
$211.05 million $54,870
Apr 10, 8 AM $10.06
+0.00%
$211.26 million $55,315
Apr 10, 7 AM $10.05
+0.40%
$211.05 million $54,406
Apr 10, 6 AM $10.01
-0.10%
$210.21 million $52,399
Apr 10, 5 AM $10.05
+0.30%
$211.05 million $50,697
Apr 10, 4 AM $10.02
+0.00%
$210.42 million $49,769
Apr 10, 3 AM $10.04
-0.10%
$210.84 million $50,528
Apr 10, 2 AM $10.07
+0.50%
$211.47 million $50,159
Apr 10, 1 AM $10.06
-0.20%
$211.26 million $49,386
Apr 10, 12 AM $10.08
+0.10%
$211.68 million $49,104
Apr 9, 11 PM $10.07
+0.40%
$211.47 million $49,100
Apr 9, 10 PM $10.06
-0.10%
$211.26 million $48,355
Apr 9, 9 PM $10.07
+0.50%
$211.47 million $48,319
Apr 9, 8 PM $10.02
-0.20%
$210.42 million $47,786
Apr 9, 7 PM $10.07
+0.00%
$211.47 million $48,338
Apr 9, 6 PM $10.05
-0.10%
$211.05 million $47,850
Apr 9, 5 PM $10.08
+0.10%
$211.68 million $47,320
Apr 9, 4 PM $10.03
-0.10%
$210.63 million $48,057
Apr 9, 3 PM $10.04
+0.20%
$210.84 million $48,110
Apr 9, 2 PM $10.02
-0.50%
$210.42 million $47,639
Apr 9, 1 PM $10.03
-0.30%
$210.63 million $47,199
Apr 9, 12 PM $10.06
-0.10%
$211.26 million $47,185
Apr 9, 11 AM $10.06
+0.40%
$211.26 million $45,926
Apr 9, 5 AM $9.02
-0.44%
$189.42 million $46,614
Apr 9, 4 AM $9.08
-0.11%
$190.68 million $46,008
Apr 9, 3 AM $9.05
+0.22%
$190.05 million $43,491
Apr 9, 2 AM $8.99
+0.11%
$188.79 million $41,794
Apr 9, 1 AM $9
-0.33%
$189 million $40,209
Apr 9, 12 AM $9.06
-0.11%
$190.26 million $38,839
Apr 8, 11 PM $9.11
+1.00%
$191.31 million $38,551
Apr 8, 10 PM $9.11
+0.11%
$191.31 million $36,629
Apr 8, 9 PM $9.04
+0.78%
$189.84 million $36,307
Apr 8, 8 PM $8.99
-0.22%
$188.79 million $35,520
Apr 8, 7 PM $9.07
+1.11%
$190.47 million $35,828
Apr 8, 6 PM $8.97
-1.10%
$188.37 million $34,885
Apr 8, 5 PM $9.13
+1.78%
$191.73 million $36,088
Apr 8, 4 PM $8.97
-0.88%
$188.37 million $35,674
Apr 8, 3 PM $9.03
-0.11%
$189.63 million $35,558
Apr 8, 2 PM $9.04
+0.78%
$189.84 million $569,333
Apr 8, 1 PM $8.98
-0.99%
$188.58 million $567,981
Apr 8, 12 PM $9.08
-0.11%
$190.68 million $567,287
Apr 8, 11 AM $9.07
-0.11%
$190.47 million $567,628
Apr 8, 10 AM $9.08
-0.01%
$190.67 million $567,029
Apr 8, 9 AM $9.08
-2.91%
$190.67 million $567,234
Apr 8, 8 AM $9.34
+1.45%
$196.04 million $566,076
Apr 8, 7 AM $8.83
+0.00%
$185.43 million $563,193
Apr 8, 6 AM $8.6
-1.09%
$180.57 million $561,921
Apr 8, 5 AM $8.71
-5.41%
$183.01 million $558,555
Apr 8, 4 AM $9.21
-3.88%
$193.38 million $558,721