SKTO Historical Data

SKTO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $9.56
+0.95%
$200.76 million $524,003
Apr 8, 2 AM $9.87
+5.67%
$207.27 million $523,211
Apr 8, 1 AM $9.82
+2.19%
$206.22 million $522,156
Apr 8, 12 AM $9.77
+4.33%
$205.17 million $521,594
Apr 7, 11 PM $9.36
+15.32%
$196.65 million $562,404
Apr 7, 10 PM $8.12
-9.68%
$170.52 million $43,851
Apr 7, 8 PM $8.79
+0.02%
$184.61 million $559,230
Apr 7, 7 PM $8.79
-1.14%
$184.57 million $559,246
Apr 7, 6 PM $9.38
-0.51%
$196.95 million $558,420
Apr 7, 5 PM $9.43
+0.05%
$197.95 million $554,064
Apr 7, 4 PM $9.42
-0.22%
$197.89 million $550,881
Apr 7, 3 PM $9.45
+5.72%
$198.5 million $548,361
Apr 7, 2 PM $8.95
+0.21%
$188.05 million $547,056
Apr 7, 1 PM $8.94
+0.29%
$187.66 million $545,991
Apr 7, 12 PM $8.92
-4.41%
$187.31 million $545,426
Apr 7, 11 AM $9.33
-0.03%
$195.96 million $544,833
Apr 7, 10 AM $9.33
+2.50%
$196.03 million $542,370
Apr 7, 9 AM $9.09
+4.46%
$190.81 million $541,091
Apr 7, 8 AM $8.7
-2.12%
$182.68 million $541,352
Apr 7, 7 AM $8.89
-2.42%
$186.64 million $542,193
Apr 7, 6 AM $9.11
-2.43%
$191.38 million $542,163
Apr 7, 5 AM $9.34
+0.04%
$196.08 million $540,293
Apr 7, 4 AM $9.33
+3.00%
$196.01 million $542,171
Apr 7, 3 AM $9.06
+3.62%
$190.36 million $540,216
Apr 7, 2 AM $8.74
-0.12%
$183.64 million $538,634
Apr 7, 1 AM $8.76
+0.00%
$184.04 million $538,875
Apr 7, 12 AM $8.76
-6.13%
$184.04 million $539,315
Apr 6, 11 PM $9.33
-0.10%
$196 million $538,312
Apr 6, 10 PM $9.34
+1.34%
$196.21 million $535,613
Apr 6, 9 PM $8.76
+0.07%
$183.97 million $534,790
Apr 6, 8 PM $8.75
-0.17%
$183.84 million $534,264
Apr 6, 7 PM $8.77
+0.12%
$184.1 million $533,496
Apr 6, 6 PM $8.76
+0.09%
$183.93 million $533,709
Apr 6, 5 PM $8.75
-0.11%
$183.74 million $535,023
Apr 6, 4 PM $8.76
-0.77%
$183.97 million $535,658
Apr 6, 3 PM $8.8
-1.62%
$184.74 million $536,167
Apr 6, 2 PM $9
-3.70%
$189.02 million $536,067
Apr 6, 1 PM $9.34
+2.64%
$196.17 million $536,549
Apr 6, 12 PM $9.2
+2.53%
$193.2 million $523,635
Apr 6, 11 AM $9.34
+4.44%
$196.22 million $536,108
Apr 6, 10 AM $8.95
-3.74%
$187.88 million $535,573
Apr 6, 9 AM $9.29
+3.27%
$195.19 million $534,948
Apr 6, 8 AM $9
-1.10%
$188.97 million $533,330
Apr 6, 7 AM $9.09
+0.41%
$190.9 million $534,560
Apr 6, 6 AM $9.05
-0.49%
$190.12 million $532,860
Apr 6, 5 AM $9.1
+2.50%
$191.14 million $534,096
Apr 6, 4 AM $8.88
-3.24%
$186.48 million $533,192
Apr 6, 3 AM $9.18
-0.97%
$192.74 million $533,957
Apr 6, 2 AM $9.27
+1.09%
$194.63 million $533,639
Apr 6, 1 AM $9.17
+0.41%
$192.53 million $532,245