SKTO Historical Data

SKTO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $12.72
-0.86%
$267.12 million $802,003
Jan 3, 2026 $12.83
-2.52%
$269.46 million $816,605
Jan 2, 2026 $13.17
+1.96%
$276.52 million $810,867
Jan 1, 2026 $13.16
-0.79%
$276.39 million $804,324
Dec 31, 2025 $13.23
+1.52%
$278.49 million $831,770
Dec 30, 2025 $13.09
-0.23%
$274.49 million $802,272
Dec 29, 2025 $13.13
-0.76%
$275.68 million $812,275
Dec 28, 2025 $13.13
+0.55%
$278.73 million $826,453
Dec 27, 2025 $13.07
+0.35%
$274.68 million $816,915
Dec 26, 2025 $13.02
+0.63%
$271.77 million $803,477
Dec 25, 2025 $12.93
-2.61%
$272.39 million $815,366
Dec 24, 2025 $13.27
+0.02%
$278.56 million $814,535
Dec 23, 2025 $13.19
-0.93%
$283.88 million $840,396
Dec 22, 2025 $13.19
-0.94%
$279.69 million $821,298
Dec 21, 2025 $13.24
-8.48%
$279.11 million $851,075
Dec 20, 2025 $14.51
-2.71%
$304.18 million $908,615
Dec 19, 2025 $14.98
+5.49%
$313.01 million $918,697
Dec 18, 2025 $14.3
-7.76%
$303.22 million $928,985
Dec 17, 2025 $15.22
-0.33%
$324.01 million $912,566
Dec 16, 2025 $15.36
-0.11%
$321.49 million $915,979
Dec 15, 2025 $15.18
+0.20%
$321.47 million $934,519
Dec 14, 2025 $15.14
+0.04%
$318.17 million $945,375
Dec 13, 2025 $15.13
+15.92%
$317.37 million $871,511
Dec 12, 2025 $13.04
+0.09%
$273.84 million $818,548
Dec 11, 2025 $13
+13.07%
$272.92 million $805,796
Dec 10, 2025 $11.5
+9.08%
$241.44 million $710,756
Dec 9, 2025 $10.15
-16.21%
$213.08 million $739,579
Dec 8, 2025 $12.11
-3.74%
$254.34 million $784,524
Dec 7, 2025 $12.6
-3.77%
$263.75 million $817,382
Dec 6, 2025 $12.99
-0.95%
$272.88 million $832,731
Dec 5, 2025 $13.12
-1.08%
$275.51 million $839,077
Dec 4, 2025 $13.25
-0.01%
$277.54 million $835,815
Dec 3, 2025 $13.25
-0.64%
$278.27 million $842,797
Dec 2, 2025 $13.35
-1.14%
$280.31 million $860,995
Dec 1, 2025 $13.48
+0.33%
$283.04 million $855,725
Nov 30, 2025 $13.44
-1.59%
$282.12 million $868,014
Nov 29, 2025 $13.47
+0.92%
$285.83 million $854,691
Nov 28, 2025 $13.37
-4.23%
$278.7 million $862,630
Nov 27, 2025 $13.95
-0.83%
$293.6 million $886,700
Nov 26, 2025 $14.08
-1.64%
$294.99 million $894,591
Nov 25, 2025 $14.37
+2.07%
$301.3 million $905,598
Nov 24, 2025 $14.1
-1.49%
$296.23 million $917,899
Nov 23, 2025 $14.3
-2.21%
$302.19 million $880,507
Nov 22, 2025 $14.66
-3.31%
$308.04 million $891,200
Nov 21, 2025 $15.17
+0.01%
$318.74 million $948,588
Nov 20, 2025 $15.24
-0.22%
$318.78 million $979,353
Nov 19, 2025 $15.39
-2.06%
$323.36 million $968,650
Nov 18, 2025 $15.74
-2.44%
$330.42 million $931,024
Nov 17, 2025 $16.14
-0.31%
$338.73 million $920,304
Nov 16, 2025 $16.19
-0.67%
$339.99 million $897,565