SKTO Historical Data

SKTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 17.18
-0.87%
$ 360.78 million $ 931,293
Oct 2, 2025 $ 17.28
-1.71%
$ 362.88 million $ 951,211
Oct 1, 2025 $ 17.58
+0.17%
$ 368.97 million $ 948,596
Sep 30, 2025 $ 17.54
-0.57%
$ 368.34 million $ 981,629
Sep 29, 2025 $ 17.68
+0.63%
$ 371.28 million $ 996,374
Sep 28, 2025 $ 17.63
-0.51%
$ 369.18 million $ 981,450
Sep 27, 2025 $ 17.72
+3.38%
$ 372.12 million $ 975,617
Sep 26, 2025 $ 17.24
+0.70%
$ 359.73 million $ 938,242
Sep 25, 2025 $ 17.09
-0.93%
$ 359.1 million $ 976,286
Sep 24, 2025 $ 17.24
+1.83%
$ 361.41 million $ 994,234
Sep 23, 2025 $ 16.93
+0.59%
$ 355.53 million $ 973,222
Sep 22, 2025 $ 16.82
+1.57%
$ 352.38 million $ 923,361
Sep 21, 2025 $ 16.83
+9.57%
$ 349.86 million $ 943,280
Sep 20, 2025 $ 15.43
+3.98%
$ 322.77 million $ 881,308
Sep 19, 2025 $ 14.84
+7.15%
$ 311.64 million $ 840,349
Sep 18, 2025 $ 13.77
+0.73%
$ 289.17 million $ 773,402
Sep 17, 2025 $ 13.68
+0.00%
$ 287.07 million $ 744,394
Sep 16, 2025 $ 13.69
+0.29%
$ 286.86 million $ 752,038
Sep 15, 2025 $ 13.69
-0.36%
$ 287.07 million $ 746,299
Sep 14, 2025 $ 13.74
-0.15%
$ 288.96 million $ 742,770
Sep 13, 2025 $ 13.73
+0.29%
$ 288.54 million $ 753,924
Sep 12, 2025 $ 13.67
+0.00%
$ 286.65 million $ 781,903
Sep 11, 2025 $ 13.66
-0.36%
$ 286.86 million $ 764,551
Sep 10, 2025 $ 13.72
-0.36%
$ 288.12 million $ 776,194
Sep 9, 2025 $ 13.73
+0.66%
$ 288.96 million $ 698,627
Sep 8, 2025 $ 13.68
+1.63%
$ 287.28 million $ 729,739
Sep 7, 2025 $ 13.48
-0.66%
$ 283.08 million $ 729,849
Sep 6, 2025 $ 13.44
+0.00%
$ 282.24 million $ 743,905
Sep 5, 2025 $ 13.44
-1.18%
$ 282.24 million $ 742,168
Sep 4, 2025 $ 13.73
-0.15%
$ 284.55 million $ 731,562
Sep 3, 2025 $ 13.74
+0.73%
$ 286.44 million $ 726,380
Sep 2, 2025 $ 13.6
-0.51%
$ 286.86 million $ 732,971
Sep 1, 2025 $ 13.7
+0.37%
$ 287.7 million $ 796,123
Aug 31, 2025 $ 13.6
-0.80%
$ 286.65 million $ 735,842
Aug 30, 2025 $ 13.71
+3.01%
$ 287.91 million $ 742,389
Aug 29, 2025 $ 13.34
-1.11%
$ 280.14 million $ 731,235
Aug 28, 2025 $ 13.55
-0.51%
$ 284.55 million $ 704,201
Aug 27, 2025 $ 13.65
+0.81%
$ 285.39 million $ 724,023
Aug 26, 2025 $ 13.53
-1.81%
$ 285.39 million $ 734,708
Aug 25, 2025 $ 13.77
+1.40%
$ 291.06 million $ 733,049
Aug 24, 2025 $ 13.61
-0.15%
$ 286.86 million $ 735,391
Aug 23, 2025 $ 13.6
-1.59%
$ 285.6 million $ 744,057
Aug 22, 2025 $ 13.83
+0.36%
$ 290.22 million $ 769,577
Aug 21, 2025 $ 13.74
-0.51%
$ 285.39 million $ 756,106
Aug 20, 2025 $ 13.75
-0.79%
$ 287.28 million $ 740,579
Aug 19, 2025 $ 13.8
+0.00%
$ 291.27 million $ 748,964
Aug 18, 2025 $ 13.78
+0.22%
$ 289.38 million $ 757,029
Aug 17, 2025 $ 13.73
-1.01%
$ 285.81 million $ 753,291
Aug 16, 2025 $ 13.89
+1.91%
$ 291.69 million $ 763,461
Aug 15, 2025 $ 13.62
-0.66%
$ 286.02 million $ 752,589