SKTO Historical Data

SKTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 12.99
-0.95%
$ 272.88 million $ 832,731
Dec 5, 2025 $ 13.12
-1.08%
$ 275.51 million $ 839,077
Dec 4, 2025 $ 13.25
-0.01%
$ 277.54 million $ 835,815
Dec 3, 2025 $ 13.25
-0.64%
$ 278.27 million $ 842,797
Dec 2, 2025 $ 13.35
-1.14%
$ 280.31 million $ 860,995
Dec 1, 2025 $ 13.48
+0.33%
$ 283.04 million $ 855,725
Nov 30, 2025 $ 13.44
-1.59%
$ 282.12 million $ 868,014
Nov 29, 2025 $ 13.47
+0.92%
$ 285.83 million $ 854,691
Nov 28, 2025 $ 13.37
-4.23%
$ 278.7 million $ 862,630
Nov 27, 2025 $ 13.95
-0.83%
$ 293.6 million $ 886,700
Nov 26, 2025 $ 14.08
-1.64%
$ 294.99 million $ 894,591
Nov 25, 2025 $ 14.37
+2.07%
$ 301.3 million $ 905,598
Nov 24, 2025 $ 14.1
-1.49%
$ 296.23 million $ 917,899
Nov 23, 2025 $ 14.3
-2.21%
$ 302.19 million $ 880,507
Nov 22, 2025 $ 14.66
-3.31%
$ 308.04 million $ 891,200
Nov 21, 2025 $ 15.17
+0.01%
$ 318.74 million $ 948,588
Nov 20, 2025 $ 15.24
-0.22%
$ 318.78 million $ 979,353
Nov 19, 2025 $ 15.39
-2.06%
$ 323.36 million $ 968,650
Nov 18, 2025 $ 15.74
-2.44%
$ 330.42 million $ 931,024
Nov 17, 2025 $ 16.14
-0.31%
$ 338.73 million $ 920,304
Nov 16, 2025 $ 16.19
-0.67%
$ 339.99 million $ 897,565
Nov 15, 2025 $ 16.45
+1.79%
$ 342.09 million $ 937,966
Nov 14, 2025 $ 16.16
-0.37%
$ 339.36 million $ 1.6 million
Nov 13, 2025 $ 16.23
-2.05%
$ 341.04 million $ 665,183
Nov 12, 2025 $ 16.54
-2.65%
$ 347.76 million $ 904,126
Nov 11, 2025 $ 16.99
+0.12%
$ 356.79 million $ 931,830
Nov 10, 2025 $ 16.97
-0.24%
$ 356.37 million $ 933,358
Nov 9, 2025 $ 17.01
-0.87%
$ 357.21 million $ 929,779
Nov 8, 2025 $ 17.14
-0.12%
$ 359.94 million $ 923,500
Nov 7, 2025 $ 17.14
-0.17%
$ 359.94 million $ 941,665
Nov 6, 2025 $ 17.17
+7.85%
$ 360.57 million $ 938,938
Nov 5, 2025 $ 15.92
+3.65%
$ 334.32 million $ 866,494
Nov 4, 2025 $ 15.38
+0.52%
$ 322.98 million $ 833,284
Nov 3, 2025 $ 15.28
-0.33%
$ 320.88 million $ 832,063
Nov 2, 2025 $ 15.34
-0.13%
$ 322.14 million $ 830,942
Nov 1, 2025 $ 15.21
-0.78%
$ 319.41 million $ 837,280
Oct 31, 2025 $ 15.31
+0.46%
$ 321.93 million $ 902,692
Oct 30, 2025 $ 15.23
+1.26%
$ 320.04 million $ 826,813
Oct 29, 2025 $ 15.05
-0.40%
$ 316.05 million $ 812,568
Oct 28, 2025 $ 15.1
-1.63%
$ 317.1 million $ 823,718
Oct 27, 2025 $ 15.37
-1.35%
$ 322.77 million $ 842,900
Oct 26, 2025 $ 15.63
+0.71%
$ 328.23 million $ 843,980
Oct 25, 2025 $ 15.53
-2.39%
$ 326.13 million $ 858,338
Oct 24, 2025 $ 15.96
+0.00%
$ 334.53 million $ 876,091
Oct 23, 2025 $ 15.93
+0.13%
$ 335.58 million $ 863,600
Oct 22, 2025 $ 15.91
-1.36%
$ 334.11 million $ 897,656
Oct 21, 2025 $ 16.06
-2.78%
$ 339.99 million $ 880,100
Oct 20, 2025 $ 16.36
-1.74%
$ 348.39 million $ 902,467
Oct 19, 2025 $ 16.67
+0.00%
$ 349.23 million $ 924,601
Oct 18, 2025 $ 16.64
+0.79%
$ 351.96 million $ 910,160