SKTO Historical Data

SKTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 12.28
+0.08%
$ 257.92 million $ 773,275
Jan 24, 2026 $ 12.28
-1.55%
$ 257.82 million $ 760,517
Jan 23, 2026 $ 12.63
+0.30%
$ 265.15 million $ 787,026
Jan 22, 2026 $ 12.8
+0.34%
$ 268.78 million $ 790,473
Jan 21, 2026 $ 12.76
+1.60%
$ 267.86 million $ 786,232
Jan 20, 2026 $ 12.55
-2.08%
$ 263.64 million $ 794,054
Jan 19, 2026 $ 12.8
-0.02%
$ 268.86 million $ 786,796
Jan 18, 2026 $ 12.7
-0.75%
$ 266.6 million $ 789,545
Jan 17, 2026 $ 12.94
+0.25%
$ 271.64 million $ 806,726
Jan 16, 2026 $ 12.91
-0.34%
$ 271.16 million $ 807,707
Jan 15, 2026 $ 12.96
-1.07%
$ 272.08 million $ 811,685
Jan 14, 2026 $ 13.1
-0.56%
$ 275.01 million $ 822,684
Jan 13, 2026 $ 13.17
+0.10%
$ 276.61 million $ 804,413
Jan 12, 2026 $ 13.16
+0.05%
$ 276.32 million $ 826,483
Jan 11, 2026 $ 13.05
+2.12%
$ 274.07 million $ 820,510
Jan 10, 2026 $ 12.78
-2.23%
$ 268.37 million $ 821,641
Jan 9, 2026 $ 13.07
-0.71%
$ 274.5 million $ 811,882
Jan 8, 2026 $ 13.17
+0.05%
$ 276.49 million $ 829,330
Jan 7, 2026 $ 13.16
+0.98%
$ 276.34 million $ 815,614
Jan 6, 2026 $ 13.04
-0.38%
$ 273.9 million $ 826,834
Jan 5, 2026 $ 13.11
+3.09%
$ 275.35 million $ 828,584
Jan 4, 2026 $ 12.72
-0.86%
$ 267.12 million $ 802,003
Jan 3, 2026 $ 12.83
-2.52%
$ 269.46 million $ 816,605
Jan 2, 2026 $ 13.17
+1.96%
$ 276.52 million $ 810,867
Jan 1, 2026 $ 13.16
-0.79%
$ 276.39 million $ 804,324
Dec 31, 2025 $ 13.23
+1.52%
$ 278.49 million $ 831,770
Dec 30, 2025 $ 13.09
-0.23%
$ 274.49 million $ 802,272
Dec 29, 2025 $ 13.13
-0.76%
$ 275.68 million $ 812,275
Dec 28, 2025 $ 13.13
+0.55%
$ 278.73 million $ 826,453
Dec 27, 2025 $ 13.07
+0.35%
$ 274.68 million $ 816,915
Dec 26, 2025 $ 13.02
+0.63%
$ 271.77 million $ 803,477
Dec 25, 2025 $ 12.93
-2.61%
$ 272.39 million $ 815,366
Dec 24, 2025 $ 13.27
+0.02%
$ 278.56 million $ 814,535
Dec 23, 2025 $ 13.19
-0.93%
$ 283.88 million $ 840,396
Dec 22, 2025 $ 13.19
-0.94%
$ 279.69 million $ 821,298
Dec 21, 2025 $ 13.24
-8.48%
$ 279.11 million $ 851,075
Dec 20, 2025 $ 14.51
-2.71%
$ 304.18 million $ 908,615
Dec 19, 2025 $ 14.98
+5.49%
$ 313.01 million $ 918,697
Dec 18, 2025 $ 14.3
-7.76%
$ 303.22 million $ 928,985
Dec 17, 2025 $ 15.22
-0.33%
$ 324.01 million $ 912,566
Dec 16, 2025 $ 15.36
-0.11%
$ 321.49 million $ 915,979
Dec 15, 2025 $ 15.18
+0.20%
$ 321.47 million $ 934,519
Dec 14, 2025 $ 15.14
+0.04%
$ 318.17 million $ 945,375
Dec 13, 2025 $ 15.13
+15.92%
$ 317.37 million $ 871,511
Dec 12, 2025 $ 13.04
+0.09%
$ 273.84 million $ 818,548
Dec 11, 2025 $ 13
+13.07%
$ 272.92 million $ 805,796
Dec 10, 2025 $ 11.5
+9.08%
$ 241.44 million $ 710,756
Dec 9, 2025 $ 10.15
-16.21%
$ 213.08 million $ 739,579
Dec 8, 2025 $ 12.11
-3.74%
$ 254.34 million $ 784,524
Dec 7, 2025 $ 12.6
-3.77%
$ 263.75 million $ 817,382