SKTO Historical Data

SKTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 9.66
+2.11%
$ 202.86 million $ 56,272
Apr 11, 4 PM $ 9.55
-0.62%
$ 200.55 million $ 57,488
Apr 11, 3 PM $ 9.68
+1.04%
$ 203.28 million $ 57,972
Apr 11, 2 PM $ 9.58
+2.57%
$ 201.18 million $ 56,964
Apr 11, 1 PM $ 9.32
-1.48%
$ 195.72 million $ 57,582
Apr 11, 12 PM $ 9.46
+0.53%
$ 198.66 million $ 58,075
Apr 11, 11 AM $ 9.33
-0.96%
$ 195.93 million $ 59,184
Apr 11, 10 AM $ 9.37
-1.68%
$ 196.77 million $ 59,462
Apr 11, 9 AM $ 9.78
+3.60%
$ 205.38 million $ 60,142
Apr 11, 8 AM $ 9.35
-5.27%
$ 196.35 million $ 60,712
Apr 11, 7 AM $ 9.39
-2.69%
$ 197.19 million $ 61,038
Apr 11, 6 AM $ 9.65
-0.82%
$ 202.65 million $ 60,520
Apr 11, 5 AM $ 9.49
-1.04%
$ 199.29 million $ 60,233
Apr 11, 4 AM $ 9.59
+0.42%
$ 201.39 million $ 59,326
Apr 11, 3 AM $ 9.55
-3.24%
$ 200.55 million $ 58,888
Apr 11, 2 AM $ 9.71
+2.00%
$ 203.91 million $ 58,689
Apr 11, 1 AM $ 9.55
+0.95%
$ 200.55 million $ 58,908
Apr 11, 12 AM $ 9.56
-1.04%
$ 200.76 million $ 58,275
Apr 10, 11 PM $ 9.61
+0.63%
$ 201.81 million $ 57,185
Apr 10, 10 PM $ 9.55
+0.10%
$ 200.55 million $ 57,443
Apr 10, 9 PM $ 9.47
-0.42%
$ 198.87 million $ 58,287
Apr 10, 8 PM $ 9.61
-0.10%
$ 201.81 million $ 58,834
Apr 10, 7 PM $ 9.54
+0.85%
$ 200.34 million $ 57,070
Apr 10, 6 PM $ 9.49
-1.96%
$ 199.29 million $ 56,508
Apr 10, 5 PM $ 9.68
+2.65%
$ 203.28 million $ 56,582
Apr 10, 4 PM $ 9.52
+1.71%
$ 199.92 million $ 55,159
Apr 10, 3 PM $ 9.34
-3.81%
$ 196.14 million $ 54,625
Apr 10, 2 PM $ 9.56
-2.05%
$ 200.76 million $ 54,976
Apr 10, 1 PM $ 9.54
-4.12%
$ 200.34 million $ 55,840
Apr 10, 12 PM $ 9.95
+2.79%
$ 208.95 million $ 56,198
Apr 10, 11 AM $ 10.06
+0.50%
$ 211.26 million $ 55,649
Apr 10, 10 AM $ 10.01
-0.30%
$ 210.21 million $ 55,379
Apr 10, 9 AM $ 10.05
+0.10%
$ 211.05 million $ 54,870
Apr 10, 8 AM $ 10.06
+0.00%
$ 211.26 million $ 55,315
Apr 10, 7 AM $ 10.05
+0.40%
$ 211.05 million $ 54,406
Apr 10, 6 AM $ 10.01
-0.10%
$ 210.21 million $ 52,399
Apr 10, 5 AM $ 10.05
+0.30%
$ 211.05 million $ 50,697
Apr 10, 4 AM $ 10.02
+0.00%
$ 210.42 million $ 49,769
Apr 10, 3 AM $ 10.04
-0.10%
$ 210.84 million $ 50,528
Apr 10, 2 AM $ 10.07
+0.50%
$ 211.47 million $ 50,159
Apr 10, 1 AM $ 10.06
-0.20%
$ 211.26 million $ 49,386
Apr 10, 12 AM $ 10.08
+0.10%
$ 211.68 million $ 49,104
Apr 9, 11 PM $ 10.07
+0.40%
$ 211.47 million $ 49,100
Apr 9, 10 PM $ 10.06
-0.10%
$ 211.26 million $ 48,355
Apr 9, 9 PM $ 10.07
+0.50%
$ 211.47 million $ 48,319
Apr 9, 8 PM $ 10.02
-0.20%
$ 210.42 million $ 47,786
Apr 9, 7 PM $ 10.07
+0.00%
$ 211.47 million $ 48,338
Apr 9, 6 PM $ 10.05
-0.10%
$ 211.05 million $ 47,850
Apr 9, 5 PM $ 10.08
+0.10%
$ 211.68 million $ 47,320
Apr 9, 4 PM $ 10.03
-0.10%
$ 210.63 million $ 48,057