SKTO Historical Data

SKTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 16.48
-0.06%
$ 346.08 million $ 91,650
Jun 16, 8 AM $ 16.48
+0.12%
$ 346.08 million $ 91,385
Jun 16, 7 AM $ 16.49
+2.61%
$ 346.29 million $ 89,694
Jun 16, 6 AM $ 16.14
+0.12%
$ 338.94 million $ 84,915
Jun 16, 5 AM $ 16.07
+0.37%
$ 337.47 million $ 83,325
Jun 16, 4 AM $ 16.01
+0.25%
$ 336.21 million $ 84,679
Jun 16, 3 AM $ 15.98
+1.01%
$ 335.58 million $ 80,176
Jun 16, 2 AM $ 15.83
+0.96%
$ 332.43 million $ 78,740
Jun 16, 1 AM $ 15.68
+0.38%
$ 329.28 million $ 76,543
Jun 16, 12 AM $ 15.61
-0.32%
$ 327.81 million $ 76,372
Jun 15, 11 PM $ 15.68
+0.38%
$ 329.28 million $ 76,107
Jun 15, 10 PM $ 15.61
+0.00%
$ 327.81 million $ 75,721
Jun 15, 9 PM $ 15.61
-0.38%
$ 327.81 million $ 75,122
Jun 15, 8 PM $ 15.67
+0.13%
$ 329.07 million $ 74,714
Jun 15, 7 PM $ 15.61
+0.00%
$ 327.81 million $ 74,739
Jun 15, 6 PM $ 15.61
-0.26%
$ 327.81 million $ 75,089
Jun 15, 5 PM $ 15.65
-0.19%
$ 328.65 million $ 74,804
Jun 15, 4 PM $ 15.66
+0.06%
$ 328.86 million $ 73,206
Jun 15, 3 PM $ 15.68
+0.38%
$ 329.28 million $ 70,396
Jun 15, 2 PM $ 15.66
+0.00%
$ 328.86 million $ 68,714
Jun 15, 1 PM $ 15.65
+0.19%
$ 328.65 million $ 66,005
Jun 15, 12 PM $ 15.61
+1.10%
$ 327.81 million $ 63,412
Jun 15, 11 AM $ 15.44
-1.53%
$ 324.24 million $ 61,223
Jun 15, 10 AM $ 15.68
-0.57%
$ 329.28 million $ 61,602
Jun 15, 9 AM $ 15.79
+1.74%
$ 331.59 million $ 60,314
Jun 15, 8 AM $ 15.43
-0.06%
$ 324.03 million $ 58,933
Jun 15, 7 AM $ 15.44
+0.39%
$ 324.24 million $ 59,775
Jun 15, 6 AM $ 15.38
-0.06%
$ 322.98 million $ 59,077
Jun 15, 5 AM $ 15.37
+2.33%
$ 322.77 million $ 58,482
Jun 15, 4 AM $ 15.15
+0.93%
$ 318.15 million $ 56,602
Jun 15, 3 AM $ 15.01
+0.54%
$ 315.21 million $ 55,955
Jun 15, 2 AM $ 14.95
-0.07%
$ 313.95 million $ 54,595
Jun 15, 1 AM $ 14.97
+0.40%
$ 314.37 million $ 53,740
Jun 15, 12 AM $ 14.92
-0.13%
$ 313.32 million $ 52,140
Jun 14, 11 PM $ 14.95
+0.27%
$ 313.95 million $ 51,218
Jun 14, 10 PM $ 14.92
-0.13%
$ 313.32 million $ 49,634
Jun 14, 9 PM $ 14.8
-0.87%
$ 310.8 million $ 47,777
Jun 14, 8 PM $ 14.91
+1.02%
$ 313.11 million $ 46,703
Jun 14, 7 PM $ 14.76
-0.07%
$ 309.96 million $ 45,992
Jun 14, 6 PM $ 14.85
-0.74%
$ 311.85 million $ 42,870
Jun 14, 5 PM $ 14.96
+0.00%
$ 314.16 million $ 41,197
Jun 14, 4 PM $ 14.96
-0.07%
$ 314.16 million $ 40,927
Jun 14, 3 PM $ 14.96
+3.60%
$ 314.16 million $ 41,033
Jun 14, 2 PM $ 14.44
-2.63%
$ 303.24 million $ 42,137
Jun 14, 1 PM $ 14.83
+1.23%
$ 311.43 million $ 41,719
Jun 14, 12 PM $ 14.65
+2.30%
$ 307.65 million $ 41,255
Jun 14, 11 AM $ 14.32
-4.15%
$ 300.72 million $ 40,865
Jun 14, 10 AM $ 14.93
+0.00%
$ 313.53 million $ 39,342
Jun 14, 9 AM $ 14.94
+4.33%
$ 313.74 million $ 38,536
Jun 14, 8 AM $ 14.32
+0.00%
$ 300.72 million $ 37,905