SKTO Historical Data

SKTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $14.24
+0.00%
$299.04 million $59,478
Jul 13, 7 PM $14.26
+0.14%
$299.46 million $59,951
Jul 13, 6 PM $14.24
+0.00%
$299.04 million $60,474
Jul 13, 5 PM $14.24
-0.07%
$299.04 million $62,331
Jul 13, 4 PM $14.25
+0.00%
$299.25 million $61,966
Jul 13, 3 PM $14.26
+0.07%
$299.46 million $61,317
Jul 13, 2 PM $14.24
-0.07%
$299.04 million $61,712
Jul 13, 1 PM $14.26
+0.07%
$299.46 million $61,080
Jul 13, 12 PM $14.25
+0.07%
$299.25 million $60,783
Jul 13, 11 AM $14.25
+0.07%
$299.25 million $60,916
Jul 13, 10 AM $14.26
+0.00%
$299.46 million $60,644
Jul 13, 9 AM $14.26
+0.00%
$299.46 million $60,573
Jul 13, 8 AM $14.25
+0.07%
$299.25 million $61,447
Jul 13, 7 AM $14.26
+0.07%
$299.46 million $60,983
Jul 13, 6 AM $14.24
-0.07%
$299.04 million $60,846
Jul 13, 5 AM $14.25
+0.07%
$299.25 million $61,257
Jul 13, 4 AM $14.26
+0.00%
$299.46 million $60,177
Jul 13, 3 AM $14.24
-0.07%
$299.04 million $58,973
Jul 13, 2 AM $14.26
+0.00%
$299.46 million $56,468
Jul 13, 1 AM $14.26
+0.00%
$299.46 million $55,604
Jul 13, 12 AM $14.25
+0.07%
$299.25 million $53,910
Jul 12, 11 PM $14.26
+0.07%
$299.46 million $52,289
Jul 12, 10 PM $14.26
+0.14%
$299.46 million $50,648
Jul 12, 9 PM $14.24
-0.14%
$299.04 million $48,798
Jul 12, 8 PM $14.24
-0.14%
$299.04 million $47,380
Jul 12, 7 PM $14.24
-0.07%
$299.04 million $46,849
Jul 12, 6 PM $14.26
+0.00%
$299.46 million $46,566
Jul 12, 5 PM $14.26
+0.14%
$299.46 million $44,474
Jul 12, 4 PM $14.25
+0.07%
$299.25 million $43,711
Jul 12, 3 PM $14.26
+0.14%
$299.46 million $43,440
Jul 12, 2 PM $14.26
-0.07%
$299.46 million $41,691
Jul 12, 1 PM $14.24
-0.21%
$299.04 million $40,066
Jul 12, 12 PM $14.24
-0.07%
$299.04 million $38,641
Jul 12, 11 AM $14.25
-0.14%
$299.25 million $37,139
Jul 12, 10 AM $14.23
-0.14%
$298.83 million $35,341
Jul 12, 9 AM $14.24
+0.00%
$299.04 million $33,673
Jul 12, 8 AM $14.24
-1.39%
$299.04 million $31,629
Jul 12, 7 AM $14.44
+0.00%
$303.24 million $31,451
Jul 12, 6 AM $14.23
+0.00%
$298.83 million $31,218
Jul 12, 5 AM $14.23
-1.04%
$298.83 million $34,506
Jul 12, 4 AM $14.37
+0.91%
$301.77 million $34,743
Jul 12, 3 AM $14.24
+0.00%
$299.04 million $33,827
Jul 12, 2 AM $14.24
+0.07%
$299.04 million $33,865
Jul 12, 1 AM $14.23
-0.97%
$298.83 million $34,068
Jul 12, 12 AM $14.38
+1.05%
$301.98 million $36,024
Jul 11, 11 PM $14.24
+0.07%
$299.04 million $34,770
Jul 11, 10 PM $14.38
+0.00%
$301.98 million $33,082
Jul 11, 9 PM $14.38
+0.00%
$301.98 million $32,459
Jul 11, 8 PM $14.38
+0.07%
$301.98 million $32,239
Jul 11, 7 PM $14.38
+0.00%
$301.98 million $30,747