SKTO Historical Data

SKTO Page 5
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 17.94
+0.00%
$ -- $ 91,309
2:05 AM $ 17.95
+0.00%
$ -- $ 91,119
2:00 AM $ 17.93
+0.00%
$ -- $ 90,938
1:55 AM $ 17.95
+0.00%
$ -- $ 90,753
1:50 AM $ 17.95
+0.00%
$ -- $ 90,623
1:45 AM $ 17.93
+0.00%
$ -- $ 90,420
1:40 AM $ 17.93
+0.00%
$ -- $ 90,473
1:35 AM $ 17.95
+0.00%
$ -- $ 90,547
1:30 AM $ 17.92
+0.00%
$ -- $ 90,440
1:25 AM $ 17.92
+0.00%
$ -- $ 90,336
1:20 AM $ 17.92
+0.00%
$ -- $ 90,212
1:15 AM $ 17.94
+0.00%
$ -- $ 90,016
1:10 AM $ 17.95
+0.00%
$ -- $ 89,802
1:05 AM $ 17.94
+0.00%
$ -- $ 89,746
1:00 AM $ 17.94
+0.00%
$ -- $ 89,562
12:55 AM $ 17.94
+0.00%
$ -- $ 89,416
12:50 AM $ 17.91
+0.00%
$ -- $ 89,211
12:45 AM $ 17.91
+0.00%
$ -- $ 89,175
12:40 AM $ 17.91
+0.00%
$ -- $ 89,116
12:35 AM $ 17.95
+0.00%
$ -- $ 89,023
12:30 AM $ 17.94
+0.00%
$ -- $ 88,700
12:25 AM $ 17.94
+0.00%
$ -- $ 88,654
12:20 AM $ 17.94
+0.00%
$ -- $ 88,672
12:15 AM $ 17.94
+0.00%
$ -- $ 88,479
12:10 AM $ 17.94
+0.00%
$ -- $ 88,284
12:05 AM $ 17.93
+0.00%
$ -- $ 88,247
12:00 AM $ 17.92
+0.00%
$ -- $ 88,342
11:55 PM $ 17.92
+0.00%
$ -- $ 88,151
11:50 PM $ 17.91
+0.00%
$ -- $ 88,179
11:45 PM $ 17.94
+0.00%
$ -- $ 88,071
11:40 PM $ 17.95
+0.00%
$ -- $ 88,126
11:35 PM $ 17.95
+0.00%
$ -- $ 88,002
11:30 PM $ 17.94
+0.00%
$ -- $ 88,054
11:25 PM $ 17.95
+0.00%
$ -- $ 87,849
11:20 PM $ 17.95
+0.00%
$ -- $ 88,122
11:15 PM $ 17.94
+0.00%
$ -- $ 88,159
11:10 PM $ 17.94
+0.00%
$ -- $ 87,997
11:05 PM $ 17.93
-0.11%
$ -- $ 87,949
11:00 PM $ 17.95
+0.00%
$ -- $ 88,023
10:55 PM $ 17.91
+0.00%
$ -- $ 87,981
10:50 PM $ 17.94
+0.00%
$ -- $ 87,894
10:45 PM $ 17.94
+0.00%
$ -- $ 87,740
10:40 PM $ 17.93
+0.00%
$ -- $ 87,655
10:35 PM $ 17.95
+0.00%
$ -- $ 87,678
10:30 PM $ 17.91
+0.00%
$ -- $ 87,446
10:25 PM $ 17.91
+0.00%
$ -- $ 87,301
10:20 PM $ 17.91
+0.00%
$ -- $ 87,140
10:15 PM $ 17.95
+0.00%
$ -- $ 86,952
10:10 PM $ 17.95
+0.00%
$ -- $ 87,005
10:05 PM $ 17.94
+0.00%
$ -- $ 87,001