SKTO Historical Data

SKTO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $9.19
+0.68%
$192.96 million $531,414
Apr 5, 11 PM $9.13
-0.36%
$191.66 million $531,110
Apr 5, 10 PM $9.16
+0.32%
$192.35 million $532,993
Apr 5, 9 PM $9.13
-0.41%
$191.74 million $533,336
Apr 5, 8 PM $9.17
+0.22%
$192.57 million $532,312
Apr 5, 7 PM $9.15
+0.32%
$192.14 million $530,525
Apr 5, 6 PM $9.12
-0.74%
$191.53 million $528,811
Apr 5, 5 PM $9.19
+0.66%
$192.96 million $527,739
Apr 5, 4 PM $9.13
-0.64%
$191.69 million $527,209
Apr 5, 3 PM $9.19
-1.04%
$192.93 million $527,380
Apr 5, 2 PM $9.18
-1.11%
$192.71 million $528,123
Apr 5, 1 PM $9.2
-0.52%
$193.2 million $510,311
Apr 5, 12 PM $9.21
+0.85%
$193.4 million $527,676
Apr 5, 11 AM $9.13
-1.23%
$191.76 million $528,681
Apr 5, 10 AM $9.25
+0.32%
$194.15 million $529,497
Apr 5, 9 AM $9.22
-0.23%
$193.54 million $530,025
Apr 5, 8 AM $9.24
+2.33%
$193.98 million $530,438
Apr 5, 7 AM $9.03
-0.25%
$189.56 million $528,211
Apr 5, 6 AM $9.05
-1.27%
$190.03 million $528,351
Apr 5, 5 AM $9.16
-0.28%
$192.37 million $528,609
Apr 5, 4 AM $9.18
+1.13%
$192.84 million $526,424
Apr 4, 10 PM $8.41
-0.52%
$176.61 million $525,132
Apr 4, 9 PM $8.45
+0.03%
$177.53 million $524,936
Apr 4, 8 PM $8.45
+0.00%
$177.47 million $526,950
Apr 4, 7 PM $8.45
+0.10%
$177.47 million $530,075
Apr 4, 6 PM $8.44
-0.01%
$177.29 million $532,828
Apr 4, 5 PM $8.45
+0.12%
$177.45 million $534,482
Apr 4, 4 PM $8.44
-0.08%
$177.28 million $536,631
Apr 4, 3 PM $8.44
-2.22%
$177.34 million $534,674
Apr 4, 2 PM $8.64
-0.62%
$181.49 million $535,242
Apr 4, 1 PM $8.7
-0.66%
$182.6 million $537,328
Apr 4, 12 PM $8.56
+0.78%
$179.86 million $539,229
Apr 4, 11 AM $8.54
-2.74%
$179.25 million $539,315
Apr 4, 10 AM $8.68
-0.49%
$182.33 million $541,422
Apr 4, 9 AM $8.72
-1.09%
$183.22 million $542,128
Apr 4, 8 AM $8.81
+1.62%
$185.08 million $544,403
Apr 4, 7 AM $8.67
-1.03%
$182.12 million $548,936
Apr 4, 6 AM $8.76
-2.84%
$184.04 million $550,640
Apr 4, 5 AM $9.02
-0.56%
$189.41 million $550,787
Apr 4, 4 AM $9.07
-0.47%
$190.48 million $553,357
Apr 4, 3 AM $9.11
-0.20%
$191.39 million $555,761
Apr 4, 2 AM $9.13
-1.99%
$191.78 million $557,081
Apr 4, 1 AM $9.32
+2.52%
$195.79 million $559,422
Apr 4, 12 AM $9.09
-1.57%
$190.97 million $559,846
Apr 3, 11 PM $9.24
-0.77%
$194.01 million $561,345
Apr 3, 10 PM $9.31
+1.44%
$195.52 million $563,460
Apr 3, 9 PM $9.18
+0.25%
$192.71 million $563,432
Apr 3, 8 PM $9.16
+0.07%
$192.31 million $564,001
Apr 3, 7 PM $9.15
-2.28%
$192.18 million $562,948
Apr 3, 6 PM $9.21
-0.03%
$193.44 million $562,363