SKTO Historical Data

SKTO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $9.21
+2.17%
$193.5 million $561,363
Apr 3, 4 PM $9.03
-0.21%
$189.58 million $559,667
Apr 3, 3 PM $9.05
-0.09%
$189.97 million $559,441
Apr 3, 2 PM $9.08
-2.29%
$190.68 million $558,750
Apr 3, 1 PM $9.3
+0.23%
$195.29 million $557,851
Apr 3, 12 PM $9.23
-1.89%
$193.85 million $557,640
Apr 3, 11 AM $9.37
+3.04%
$196.79 million $558,109
Apr 3, 10 AM $9.1
-0.72%
$191.01 million $556,536
Apr 3, 9 AM $9.16
-0.53%
$192.39 million $556,383
Apr 3, 8 AM $9.21
+0.33%
$193.42 million $555,691
Apr 3, 7 AM $9.18
+1.49%
$192.78 million $552,689
Apr 3, 6 AM $9.05
-0.44%
$190.09 million $551,838
Apr 3, 5 AM $9.09
-0.16%
$190.93 million $551,811
Apr 3, 4 AM $9.11
-0.04%
$191.4 million $552,187
Apr 3, 3 AM $9.12
-1.52%
$191.48 million $550,222
Apr 3, 2 AM $9.26
+0.14%
$194.51 million $549,754
Apr 3, 1 AM $9.25
-0.08%
$194.29 million $547,970
Apr 3, 12 AM $9.26
+0.31%
$194.43 million $548,744
Apr 2, 11 PM $9.23
-1.80%
$193.89 million $549,176
Apr 2, 10 PM $9.4
+0.69%
$197.45 million $548,538
Apr 2, 9 PM $9.34
+0.47%
$196.09 million $548,342
Apr 2, 8 PM $9.29
-1.46%
$195.18 million $548,993
Apr 2, 7 PM $9.43
+0.92%
$198.06 million $551,285
Apr 2, 6 PM $9.35
+0.47%
$196.36 million $552,352
Apr 2, 5 PM $9.31
-0.02%
$195.43 million $553,491
Apr 2, 4 PM $9.21
-0.90%
$193.48 million $555,069
Apr 2, 3 PM $9.3
+0.37%
$195.27 million $553,584
Apr 2, 2 PM $9.3
+0.46%
$195.35 million $553,861
Apr 2, 1 PM $9.34
+0.83%
$196.14 million $548,005
Apr 2, 12 PM $9.37
-0.30%
$196.75 million $547,228
Apr 2, 11 AM $9.27
-0.67%
$194.57 million $547,557
Apr 2, 10 AM $9.35
-0.41%
$196.33 million $547,972
Apr 2, 9 AM $9.37
+0.00%
$196.77 million $547,590
Apr 2, 8 AM $9.37
+1.32%
$196.67 million $552,329
Apr 2, 7 AM $9.24
-0.91%
$194.1 million $553,226
Apr 2, 6 AM $9.33
-0.62%
$195.88 million $554,677
Apr 2, 5 AM $9.4
+1.04%
$197.3 million $555,669
Apr 2, 4 AM $9.28
-0.69%
$194.95 million $554,115
Apr 2, 3 AM $9.25
-0.80%
$194.33 million $553,499
Apr 2, 2 AM $9.33
+2.32%
$195.89 million $552,947
Apr 2, 1 AM $9.1
-0.45%
$191.09 million $553,400
Apr 2, 12 AM $9.19
+0.32%
$192.95 million $550,908
Apr 1, 11 PM $9.17
-0.54%
$192.58 million $549,471
Apr 1, 10 PM $9.22
+0.73%
$193.62 million $547,003
Apr 1, 9 PM $9.19
-0.51%
$193.02 million $546,285
Apr 1, 8 PM $9.17
-0.40%
$192.58 million $544,154
Apr 1, 7 PM $9.15
-0.27%
$192.15 million $542,132
Apr 1, 6 PM $9.17
-0.40%
$192.67 million $541,875
Apr 1, 5 PM $9.2
+0.00%
$193.14 million $542,109
Apr 1, 4 PM $9.2
-0.22%
$193.14 million $541,387