SKTO Historical Data

SKTO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $9.2
+0.43%
$193.17 million $545,935
Apr 1, 2 PM $9.16
-0.44%
$192.38 million $547,604
Apr 1, 1 PM $9.19
-0.09%
$193.04 million $552,234
Apr 1, 12 PM $9.2
-0.32%
$193.22 million $552,725
Apr 1, 11 AM $9.23
+0.06%
$193.78 million $552,639
Apr 1, 10 AM $9.22
-0.09%
$193.66 million $553,014
Apr 1, 9 AM $9.23
-0.10%
$193.79 million $553,913
Apr 1, 8 AM $9.24
-1.52%
$193.99 million $549,577
Apr 1, 7 AM $9.38
+2.77%
$196.97 million $550,078
Apr 1, 6 AM $9.13
-0.20%
$191.65 million $549,584
Apr 1, 5 AM $9.14
-1.36%
$192.03 million $550,120
Apr 1, 4 AM $9.27
-0.43%
$194.68 million $551,991
Apr 1, 3 AM $9.31
-1.34%
$195.53 million $553,585
Apr 1, 2 AM $9.44
+0.09%
$198.18 million $554,780
Apr 1, 1 AM $9.43
+1.89%
$197.99 million $554,619
Apr 1, 12 AM $9.31
-1.26%
$195.48 million $557,679
Mar 31, 11 PM $9.43
+0.80%
$197.96 million $559,101
Mar 31, 10 PM $9.35
+0.59%
$196.4 million $562,550
Mar 31, 9 PM $9.3
+0.36%
$195.27 million $564,373
Mar 31, 8 PM $9.26
-1.15%
$194.53 million $566,508
Mar 31, 7 PM $9.37
+0.53%
$196.75 million $569,384
Mar 31, 6 PM $9.32
-0.94%
$195.71 million $570,571
Mar 31, 5 PM $9.41
+0.91%
$197.58 million $571,145
Mar 31, 4 PM $9.32
-0.62%
$195.79 million $572,665
Mar 31, 3 PM $9.4
+1.34%
$197.35 million $574,389
Mar 31, 2 PM $9.27
-1.54%
$194.74 million $573,954
Mar 31, 1 PM $9.38
-0.68%
$196.99 million $576,760
Mar 31, 12 PM $9.45
+0.46%
$198.35 million $577,029
Mar 31, 11 AM $9.4
-0.04%
$197.45 million $576,976
Mar 31, 10 AM $9.37
-0.63%
$196.74 million $578,017
Mar 31, 9 AM $9.43
-0.22%
$197.99 million $578,580
Mar 31, 8 AM $9.45
+0.44%
$198.46 million $580,228
Mar 31, 7 AM $9.41
-1.63%
$197.6 million $581,179
Mar 31, 6 AM $9.57
-0.89%
$200.91 million $581,379
Mar 31, 5 AM $9.65
+1.45%
$202.6 million $581,899
Mar 31, 4 AM $9.51
+0.97%
$199.74 million $580,387
Mar 31, 3 AM $9.41
-0.82%
$197.51 million $582,012
Mar 31, 2 AM $9.48
-1.87%
$199.02 million $582,271
Mar 31, 1 AM $9.67
+1.32%
$202.97 million $583,714
Mar 31, 12 AM $9.54
-1.11%
$200.28 million $584,274
Mar 30, 11 PM $9.64
+0.95%
$202.41 million $584,739
Mar 30, 10 PM $9.55
-0.81%
$200.51 million $585,681
Mar 30, 9 PM $9.63
+0.35%
$202.15 million $585,577
Mar 30, 8 PM $9.59
-0.07%
$201.44 million $585,686
Mar 30, 7 PM $9.7
+0.66%
$203.66 million $585,221
Mar 30, 6 PM $9.63
+0.00%
$202.32 million $584,818
Mar 30, 5 PM $9.62
-0.44%
$201.97 million $583,254
Mar 30, 4 PM $9.66
+1.93%
$202.77 million $582,174
Mar 30, 3 PM $9.66
-0.61%
$202.85 million $580,598
Mar 30, 2 PM $9.58
-0.17%
$201.22 million $580,609