SKTO Historical Data

SKTO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $9.49
+0.86%
$199.21 million $579,385
Mar 30, 12 PM $9.58
-0.55%
$201.11 million $580,338
Mar 30, 11 AM $9.63
+0.76%
$202.17 million $580,268
Mar 30, 10 AM $9.63
+1.26%
$202.27 million $580,569
Mar 30, 9 AM $9.51
-1.41%
$199.75 million $579,770
Mar 30, 8 AM $9.65
+0.33%
$202.64 million $579,474
Mar 30, 7 AM $9.63
-0.20%
$202.17 million $579,316
Mar 30, 6 AM $9.64
-1.39%
$202.53 million $578,601
Mar 30, 5 AM $9.78
+3.62%
$205.38 million $580,816
Mar 30, 4 AM $9.44
+0.27%
$198.19 million $580,861
Mar 30, 3 AM $9.42
-0.67%
$197.72 million $579,159
Mar 30, 2 AM $9.48
-0.22%
$199 million $579,349
Mar 30, 1 AM $9.5
+0.39%
$199.48 million $579,706
Mar 30, 12 AM $9.46
-0.75%
$198.61 million $580,177
Mar 29, 11 PM $9.53
+0.23%
$200.12 million $581,625
Mar 29, 10 PM $9.51
+0.23%
$199.67 million $579,536
Mar 29, 9 PM $9.49
-0.19%
$199.33 million $578,166
Mar 29, 8 PM $9.51
+0.16%
$199.64 million $578,664
Mar 29, 7 PM $9.49
-0.43%
$199.29 million $578,419
Mar 29, 6 PM $9.54
+0.53%
$200.32 million $578,181
Mar 29, 5 PM $9.48
+0.15%
$199.11 million $579,182
Mar 29, 4 PM $9.47
-0.23%
$198.8 million $580,073
Mar 29, 3 PM $9.46
-0.61%
$198.66 million $580,088
Mar 29, 2 PM $9.48
-0.52%
$199.04 million $579,496
Mar 29, 1 PM $9.52
-1.39%
$200.01 million $579,004
Mar 29, 12 PM $9.55
+0.45%
$200.64 million $579,049
Mar 29, 11 AM $9.53
-0.03%
$200.03 million $580,899
Mar 29, 10 AM $9.53
-0.96%
$200.11 million $579,875
Mar 29, 9 AM $9.62
+1.20%
$202.02 million $579,036
Mar 29, 8 AM $9.51
-1.87%
$199.7 million $577,978
Mar 29, 7 AM $9.69
+1.71%
$203.53 million $578,056
Mar 29, 6 AM $9.54
-2.27%
$200.31 million $578,177
Mar 29, 5 AM $9.76
+0.04%
$204.94 million $575,034
Mar 29, 4 AM $9.76
-0.10%
$204.87 million $574,923
Mar 29, 3 AM $9.77
+0.10%
$205.07 million $578,233
Mar 29, 2 AM $9.76
+0.78%
$204.87 million $577,200
Mar 29, 1 AM $9.68
+1.86%
$203.19 million $575,715
Mar 29, 12 AM $9.51
+0.58%
$199.61 million $574,585
Mar 28, 11 PM $9.45
-0.42%
$198.46 million $571,729
Mar 28, 10 PM $9.47
-0.08%
$198.87 million $571,212
Mar 28, 9 PM $9.48
+0.12%
$199.07 million $571,358
Mar 28, 8 PM $9.47
-0.22%
$198.86 million $570,156
Mar 28, 7 PM $9.49
+0.11%
$199.3 million $570,353
Mar 28, 6 PM $9.48
+0.10%
$199.08 million $571,013
Mar 28, 5 PM $9.48
-0.10%
$199.08 million $571,116
Mar 28, 4 PM $9.46
-1.06%
$198.66 million $571,716
Mar 28, 3 PM $9.56
+0.00%
$200.8 million $572,341
Mar 28, 2 PM $9.56
+0.10%
$200.79 million $573,389
Mar 28, 1 PM $9.55
-1.73%
$200.59 million $573,462
Mar 28, 12 PM $9.72
-0.50%
$204.12 million $572,071