SKTO Historical Data

SKTO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $9.77
-0.21%
$205.15 million $572,387
Mar 28, 10 AM $9.79
-0.20%
$205.58 million $571,717
Mar 28, 9 AM $9.81
+0.85%
$206 million $571,248
Mar 28, 8 AM $9.73
-0.82%
$204.26 million $570,675
Mar 28, 7 AM $9.8
+0.50%
$205.9 million $570,956
Mar 28, 6 AM $9.76
+0.61%
$204.95 million $571,783
Mar 28, 5 AM $9.7
+0.48%
$203.7 million $572,449
Mar 28, 4 AM $9.65
-0.79%
$202.72 million $572,330
Mar 28, 3 AM $9.73
+0.20%
$204.3 million $573,807
Mar 28, 2 AM $9.71
-0.42%
$203.89 million $574,644
Mar 28, 1 AM $9.75
+0.01%
$204.74 million $575,936
Mar 28, 12 AM $9.75
-0.73%
$204.72 million $576,779
Mar 27, 11 PM $9.66
-0.37%
$202.96 million $576,853
Mar 27, 10 PM $9.72
+0.11%
$204.12 million $577,180
Mar 27, 9 PM $9.71
-0.67%
$203.89 million $577,162
Mar 27, 8 PM $9.78
+0.67%
$205.3 million $577,293
Mar 27, 7 PM $9.71
-0.39%
$203.9 million $577,477
Mar 27, 6 PM $9.75
+0.47%
$204.69 million $577,736
Mar 27, 5 PM $9.7
-0.50%
$203.71 million $576,464
Mar 27, 4 PM $9.75
-0.37%
$204.73 million $575,102
Mar 27, 3 PM $9.79
-0.28%
$205.57 million $574,300
Mar 27, 2 PM $9.82
+1.31%
$206.14 million $575,774
Mar 27, 1 PM $9.69
+0.04%
$203.48 million $575,950
Mar 27, 12 PM $9.68
-0.85%
$203.38 million $575,492
Mar 27, 11 AM $9.77
-0.18%
$205.14 million $573,667
Mar 27, 10 AM $9.79
-0.21%
$205.5 million $573,994
Mar 27, 9 AM $9.72
-0.69%
$204.09 million $575,362
Mar 27, 8 AM $9.79
+0.79%
$205.5 million $575,210
Mar 27, 7 AM $9.71
-0.62%
$203.89 million $575,368
Mar 27, 6 AM $9.77
-0.70%
$205.16 million $576,189
Mar 27, 5 AM $9.84
+0.73%
$206.6 million $577,432
Mar 27, 4 AM $9.77
-0.83%
$205.11 million $578,869
Mar 27, 3 AM $9.85
+0.32%
$206.86 million $576,519
Mar 27, 2 AM $9.82
+0.09%
$206.19 million $576,939
Mar 27, 1 AM $9.81
+0.01%
$206.01 million $577,711
Mar 27, 12 AM $9.83
+0.20%
$206.39 million $578,016
Mar 26, 11 PM $9.85
+0.73%
$206.79 million $578,974
Mar 26, 10 PM $9.79
-0.49%
$205.55 million $579,569
Mar 26, 9 PM $9.84
-0.09%
$206.56 million $582,773
Mar 26, 8 PM $9.85
+0.36%
$206.75 million $585,447
Mar 26, 7 PM $9.81
-0.20%
$206.01 million $585,597
Mar 26, 6 PM $9.83
+0.39%
$206.36 million $586,070
Mar 26, 5 PM $9.82
+0.36%
$206.14 million $589,735
Mar 26, 4 PM $9.78
-0.29%
$205.4 million $591,781
Mar 26, 3 PM $9.81
+0.30%
$206 million $593,394
Mar 26, 2 PM $9.78
-0.38%
$205.39 million $594,162
Mar 26, 1 PM $9.82
-0.01%
$206.15 million $594,781
Mar 26, 12 PM $9.82
+0.42%
$206.17 million $597,470
Mar 26, 11 AM $9.78
-0.36%
$205.38 million $600,126
Mar 26, 10 AM $9.81
-0.19%
$206.02 million $602,010