SKTO Historical Data

SKTO Page 6
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 17.95
+0.00%
$ -- $ 88,122
11:15 PM $ 17.94
+0.00%
$ -- $ 88,159
11:10 PM $ 17.94
+0.00%
$ -- $ 87,997
11:05 PM $ 17.93
-0.11%
$ -- $ 87,949
11:00 PM $ 17.95
+0.00%
$ -- $ 88,023
10:55 PM $ 17.91
+0.00%
$ -- $ 87,981
10:50 PM $ 17.94
+0.00%
$ -- $ 87,894
10:45 PM $ 17.94
+0.00%
$ -- $ 87,740
10:40 PM $ 17.93
+0.00%
$ -- $ 87,655
10:35 PM $ 17.95
+0.00%
$ -- $ 87,678
10:30 PM $ 17.91
+0.00%
$ -- $ 87,446
10:25 PM $ 17.91
+0.00%
$ -- $ 87,301
10:20 PM $ 17.91
+0.00%
$ -- $ 87,140
10:15 PM $ 17.95
+0.00%
$ -- $ 86,952
10:10 PM $ 17.95
+0.00%
$ -- $ 87,005
10:05 PM $ 17.94
+0.00%
$ -- $ 87,001
10:00 PM $ 17.93
+0.00%
$ -- $ 86,861
9:55 PM $ 17.94
+0.00%
$ -- $ 86,830
9:50 PM $ 17.95
+0.00%
$ -- $ 86,918
9:45 PM $ 17.93
+0.00%
$ -- $ 86,842
9:40 PM $ 17.94
+0.00%
$ -- $ 86,583
9:35 PM $ 17.93
+0.00%
$ -- $ 86,448
9:30 PM $ 17.95
+0.00%
$ -- $ 86,350
9:25 PM $ 17.94
+0.00%
$ -- $ 86,226
9:20 PM $ 17.94
+0.00%
$ -- $ 86,002
9:15 PM $ 17.95
+0.00%
$ -- $ 85,900
9:10 PM $ 17.94
+0.00%
$ -- $ 85,949
9:05 PM $ 17.94
+0.00%
$ -- $ 85,958
9:00 PM $ 17.94
+0.00%
$ -- $ 85,814
8:55 PM $ 17.95
+0.00%
$ -- $ 85,611
8:50 PM $ 17.93
+0.00%
$ -- $ 85,447
8:45 PM $ 17.95
+0.00%
$ -- $ 85,075
8:40 PM $ 17.95
+0.00%
$ -- $ 84,845
8:35 PM $ 17.95
+0.00%
$ -- $ 84,627
8:30 PM $ 17.95
+0.00%
$ -- $ 84,496
8:25 PM $ 17.94
+0.00%
$ -- $ 84,292
8:20 PM $ 17.91
+0.00%
$ -- $ 84,009
8:15 PM $ 17.91
+0.00%
$ -- $ 83,862
8:10 PM $ 17.91
+0.00%
$ -- $ 83,787
8:05 PM $ 17.93
+0.00%
$ -- $ 83,570
8:00 PM $ 17.93
+0.00%
$ -- $ 83,582
Download