SKTO Historical Data

SKTO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 23.93
+0.80%
$ 502.53 million $ 635,551
May 4, 2025 $ 23.72
+0.47%
$ 498.12 million $ 545,220
May 3, 2025 $ 23.59
+0.47%
$ 495.39 million $ 627,261
May 2, 2025 $ 23.48
+0.90%
$ 493.08 million $ 421,419
May 1, 2025 $ 23.27
+1.13%
$ 488.88 million $ 553,483
Apr 30, 2025 $ 23
+0.83%
$ 483 million $ 566,050
Apr 29, 2025 $ 22.66
+1.16%
$ -- $ 560,463
Apr 28, 2025 $ 22.41
+0.27%
$ 470.61 million $ 513,869
Apr 27, 2025 $ 22.36
+1.73%
$ 469.56 million $ 559,862
Apr 26, 2025 $ 21.99
+0.92%
$ 461.79 million $ 685,773
Apr 25, 2025 $ 21.78
+2.93%
$ 457.38 million $ 574,194
Apr 24, 2025 $ 21.22
+0.28%
$ 445.62 million $ 521,485
Apr 23, 2025 $ 21.06
-0.05%
$ 442.26 million $ 575,861
Apr 22, 2025 $ 21.09
+1.15%
$ 442.89 million $ 631,097
Apr 21, 2025 $ 20.85
+0.48%
$ 437.85 million $ 609,806
Apr 20, 2025 $ 20.73
+0.73%
$ 435.33 million $ 602,405
Apr 19, 2025 $ 20.57
+2.19%
$ 431.97 million $ 613,295
Apr 18, 2025 $ 20.13
+2.18%
$ 422.73 million $ 669,357
Apr 17, 2025 $ 19.7
+1.91%
$ 413.7 million $ 643,157
Apr 16, 2025 $ 19.31
+4.83%
$ 405.51 million $ 640,673
Apr 15, 2025 $ 18.41
-0.05%
$ 386.61 million $ 523,882
Apr 14, 2025 $ 18.42
+1.49%
$ 386.82 million $ 534,496
Apr 13, 2025 $ 18.15
+0.17%
$ 381.15 million $ 535,109
Apr 12, 2025 $ 18.16
+2.71%
$ 381.36 million $ 637,076
Apr 11, 2025 $ 17.7
+3.15%
$ 371.7 million $ 684,772
Apr 10, 2025 $ 17.13
+2.57%
$ 359.73 million $ 623,681
Apr 9, 2025 $ 16.74
+5.35%
$ 351.54 million $ 671,090
Apr 8, 2025 $ 15.94
+2.44%
$ 334.74 million $ 712,501
Apr 7, 2025 $ 15.54
+5.57%
$ 326.34 million $ 640,099
Apr 6, 2025 $ 14.68
+1.45%
$ 308.28 million $ 529,969
Apr 5, 2025 $ 14.48
+1.76%
$ 304.08 million $ 601,152
Apr 4, 2025 $ 14.25
+0.21%
$ 299.25 million $ 539,207
Apr 3, 2025 $ 14.22
+5.26%
$ 298.62 million $ 590,306
Apr 2, 2025 $ 13.51
+14.69%
$ 283.71 million $ 525,005
Apr 1, 2025 $ 11.79
-0.17%
$ 247.59 million $ 508,926
Mar 31, 2025 $ 11.92
+1.53%
$ 250.32 million $ 531,887
Mar 30, 2025 $ 11.8
+0.77%
$ 247.8 million $ 512,313
Mar 29, 2025 $ 11.78
+0.68%
$ 247.38 million $ 515,188
Mar 28, 2025 $ 11.68
+5.42%
$ 245.28 million $ 496,931
Mar 27, 2025 $ 11.09
+0.54%
$ 232.89 million $ 483,978
Mar 26, 2025 $ 11.28
+1.08%
$ 236.88 million $ 509,718
Mar 25, 2025 $ 11.16
+4.20%
$ 234.36 million $ 522,452
Mar 24, 2025 $ 10.61
+10.41%
$ 222.81 million $ 507,530
Mar 23, 2025 $ 9.54
-3.15%
$ 200.34 million $ 484,453
Mar 22, 2025 $ 9.88
+2.38%
$ 207.48 million $ 503,050
Mar 21, 2025 $ 9.62
-0.10%
$ 202.02 million $ 496,394
Mar 20, 2025 $ 9.67
+2.00%
$ 203.07 million $ 491,028
Mar 19, 2025 $ 9.47
-1.15%
$ 198.87 million $ 492,331
Mar 18, 2025 $ 9.56
+2.14%
$ 200.76 million $ 491,721
Mar 17, 2025 $ 9.44
-2.48%
$ 198.24 million $ 477,974