Famcentral Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.000139
+0.00%
$13,887 $0
Aug 23, 10 PM $0.000139
+0.00%
$13,922 $1
Aug 23, 4 PM $0.000138
+0.00%
$13,834 $0
Aug 23, 5 AM $0.000137
+0.00%
$13,746 $1
Aug 22, 5 AM $0.000139
+0.00%
$13,907 $2
Aug 22, 4 AM $0.000141
+0.00%
$14,098 $2
Aug 22, 2 AM $0.000139
+0.00%
$13,926 $1
Aug 21, 10 PM $0.000137
+0.00%
$13,729 $1
Aug 21, 8 AM $0.000136
+0.00%
$13,568 $1
Aug 21, 5 AM $0.000134
+0.00%
$13,378 $1
Aug 20, 11 PM $0.000133
+0.00%
$13,282 $1
Aug 20, 3 PM $0.000132
+0.00%
$13,190 $1
Aug 20, 8 AM $0.000131
+0.00%
$13,069 $1
Aug 3, 4 PM $0.000124
+0.00%
$12,448 $0.1
Aug 1, 4 PM $0.000124
+0.00%
$12,354 $0
Aug 1, 11 AM $0.000124
+0.00%
$12,402 $0
Jul 31, 7 PM $0.000125
+0.00%
$12,477 $26
Jul 31, 2 AM $0.000125
-31.77%
$12,476 $26
Jul 30, 11 AM $0.000221
+0.00%
$22,074 $0
Jul 24, 2 PM $0.000215
+0.00%
$21,525 $0
Jul 21, 8 AM $0.000218
+0.00%
$21,790 $0
Jul 21, 4 AM $0.000217
+0.00%
$21,730 $0
Jul 18, 5 PM $0.000216
+0.00%
$21,634 $0
Jul 18, 11 AM $0.000216
+0.00%
$21,608 $0
Jul 17, 1 PM $0.00018
+0.00%
$18,044 $1
Jul 17, 10 AM $0.000215
+0.00%
$21,491 $1
Jul 17, 8 AM $0.000217
+0.00%
$21,669 $0
Jul 17, 6 AM $0.000217
+0.00%
$21,740 $0
Jul 17, 5 AM $0.000218
+0.00%
$21,771 $0
Jul 17, 12 AM $0.000218
+0.00%
$21,813 $0
Jul 16, 11 PM $0.000219
+0.00%
$21,861 $0.1
Jul 15, 12 AM $0.00022
+0.00%
$21,951 $1
Jul 14, 3 PM $0.000218
+0.00%
$21,786 $1
Jul 14, 1 PM $0.000218
+0.00%
$21,838 $1
Jul 14, 12 PM $0.000218
+0.00%
$21,785 $0
Jul 13, 6 PM $0.000215
+0.00%
$21,484 $1
Jul 13, 5 PM $0.000216
+0.00%
$21,618 $1
Jul 13, 4 AM $0.000217
+0.00%
$21,734 $1
Jul 13, 3 AM $0.000216
+0.00%
$21,629 $1
Jul 12, 11 PM $0.000218
+0.00%
$21,803 $1
Jul 12, 12 PM $0.000287
+0.00%
$28,713 $1
Jul 12, 12 AM $0.000218
+0.00%
$21,784 $0
Jul 11, 9 PM $0.000219
+0.00%
$21,947 $0
Jul 11, 1 PM $0.000221
+0.00%
$22,077 $0
Jul 10, 6 AM $0.000212
+0.00%
$21,178 $0
Jul 10, 3 AM $0.000219
+0.00%
$21,902 $1
Jul 10, 2 AM $0.000217
+0.00%
$21,732 $0
Jul 9, 6 AM $0.000209
+0.00%
$20,928 $1
Jul 9, 5 AM $0.000225
+0.00%
$22,538 $1
Jul 8, 8 AM $0.000216
+0.00%
$21,576 $2
Download