Famcentral Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000223
+0.00%
$ 22,345 $ 1
Yesterday, at 4 PM $ 0.000223
+0.00%
$ 22,345 $ 1
Jun 23, 9 AM $ 0.000218
+0.00%
$ -- $ 2
Jun 23, 6 AM $ 0.000221
+0.00%
$ 22,082 $ 1
Jun 22, 12 PM $ 0.000224
+0.00%
$ 22,350 $ 1
Jun 20, 7 AM $ 0.00022
+0.00%
$ 22,049 $ 1
Jun 19, 1 AM $ 0.000219
+0.00%
$ 21,920 $ 3
Jun 18, 3 PM $ 0.00022
+0.00%
$ 21,989 $ 3
Jun 15, 1 PM $ 0.000229
+0.00%
$ 22,897 $ 1
Jun 11, 9 AM $ 0.000224
+0.00%
$ -- $ 2
Jun 8, 12 AM $ 0.000225
+0.00%
$ 22,481 $ 3
Jun 7, 5 AM $ 0.00022
+0.00%
$ 22,000 $ 2
Jun 5, 9 PM $ 0.000217
+0.00%
$ 21,722 $ 8
Jun 5, 7 PM $ 0.000217
+0.00%
$ 21,688 $ 6
Jun 5, 6 AM $ 0.000221
+0.00%
$ 22,149 $ 4
Jun 4, 3 AM $ 0.000227
+0.00%
$ 22,672 $ 6
Jun 4, 2 AM $ 0.000227
+0.00%
$ -- $ 5
Jun 4, 1 AM $ 0.000228
+0.00%
$ 22,811 $ 4
Jun 3, 3 AM $ 0.000235
+0.00%
$ 23,530 $ 4
Jun 2, 11 PM $ 0.000237
+0.00%
$ 23,715 $ 4
Jun 2, 3 PM $ 0.000241
+0.00%
$ 24,126 $ 3
Jun 1, 2 PM $ 0.000245
+0.00%
$ 24,515 $ 8
Jun 1, 10 AM $ 0.000249
-0.83%
$ 24,934 $ 6
Jun 1, 9 AM $ 0.000248
+0.00%
$ 24,780 $ 4
Jun 1, 7 AM $ 0.000246
+0.00%
$ 24,645 $ 3
May 30, 4 PM $ 0.000245
+0.00%
$ 24,474 $ 5
May 30, 3 PM $ 0.000244
+0.58%
$ 24,390 $ 4
May 30, 6 AM $ 0.000239
+0.00%
$ 23,865 $ 2
May 30, 5 AM $ 0.000238
+0.00%
$ 23,767 $ 2
May 28, 3 AM $ 0.000235
+0.00%
$ 23,490 $ 1
May 27, 11 PM $ 0.000236
+0.00%
$ 23,581 $ 1
May 26, 8 AM $ 0.000238
+0.00%
$ 23,759 $ 1
May 16, 10 AM $ 0.000234
+0.00%
$ 23,440 $ 3
May 12, 3 PM $ 0.000223
+0.00%
$ 22,349 $ 2
May 11, 11 PM $ 0.000222
+0.00%
$ 22,208 $ 2
May 7, 11 PM $ 0.000229
+0.00%
$ 22,875 $ 0
Apr 16, 7 PM $ 0.000232
+0.00%
$ 23,179 $ 1
Apr 14, 2 PM $ 0.000228
+0.00%
$ 22,828 $ 2
Apr 2, 1 PM $ 0.000219
+0.00%
$ 21,857 $ 3
Apr 2, 11 AM $ 0.00022
+0.00%
$ 22,041 $ 2
Mar 25, 3 PM $ 0.000245
+0.00%
$ 24,483 $ 41
Mar 25, 2 PM $ 0.000257
-3.15%
$ 25,711 $ 41
Mar 25, 1 PM $ 0.000265
+0.75%
$ 26,540 $ 37
Mar 25, 11 AM $ 0.000261
+0.00%
$ 26,106 $ 32
Mar 25, 8 AM $ 0.000269
-1.78%
$ 26,873 $ 28
Mar 25, 7 AM $ 0.000278
-3.34%
$ 27,816 $ 27
Mar 24, 11 AM $ 0.000302
+0.00%
$ 30,169 $ 4
Mar 18, 3 PM $ 0.000322
+0.00%
$ 32,189 $ 2
Mar 18, 1 PM $ 0.000327
+0.00%
$ 32,667 $ 0
Mar 15, 10 PM $ 0.000328
+0.00%
$ 32,770 $ 4
Download