Famcentral Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ 21,484 $ 1
Yesterday $ 0.000218
+0.09%
$ 21,803 $ 1
Jul 11, 2026 $ 0.000219
-0.59%
$ 21,947 $ 0
Jul 10, 2026 $ 0.000212
-2.55%
$ -- $ 0
Jul 9, 2026 $ 0.000209
-7.14%
$ -- $ 1
Jul 8, 2026 $ 0.000216
-0.75%
$ -- $ 2
Jul 7, 2026 $ 0.00022
+0.92%
$ -- $ 1
Jul 6, 2026 $ 0.000221
+1.67%
$ 22,114 $ 1
Jul 3, 2026 $ 0.000217
+0.00%
$ 21,703 $ 1
Jun 26, 2026 $ 0.000214
+4.96%
$ -- $ 5
Jun 25, 2026 $ 0.000211
-15.63%
$ -- $ 7
Jun 24, 2026 $ 0.000223
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.000218
-1.12%
$ -- $ 2
Jun 22, 2026 $ 0.000224
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00022
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.000219
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.00022
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.000229
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000224
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.000225
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.00022
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.000217
-1.93%
$ 21,722 $ 8
Jun 4, 2026 $ 0.000227
-0.61%
$ -- $ 6
Jun 3, 2026 $ 0.000235
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.000237
-1.71%
$ 23,715 $ 4
Jun 1, 2026 $ 0.000245
-0.53%
$ -- $ 8
May 30, 2026 $ 0.000245
+2.98%
$ -- $ 5
May 28, 2026 $ 0.000235
+0.00%
$ -- $ 1
May 27, 2026 $ 0.000236
+0.00%
$ 23,581 $ 1
May 26, 2026 $ 0.000238
+0.00%
$ -- $ 1
May 16, 2026 $ 0.000234
+0.00%
$ -- $ 3
May 12, 2026 $ 0.000223
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000222
+0.00%
$ 22,208 $ 2
May 7, 2026 $ 0.000229
+0.00%
$ 22,875 $ 0
Apr 16, 2026 $ 0.000232
+0.00%
$ 23,179 $ 1
Apr 14, 2026 $ 0.000228
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000219
-0.84%
$ -- $ 3
Mar 25, 2026 $ 0.000245
-14.93%
$ -- $ 41
Mar 24, 2026 $ 0.000302
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.000322
-1.46%
$ -- $ 2
Mar 15, 2026 $ 0.000328
+0.00%
$ 32,770 $ 4
Mar 11, 2026 $ 0.000323
+0.00%
$ 32,291 $ 1
Mar 10, 2026 $ 0.00032
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.000318
+1.70%
$ -- $ 0
Mar 6, 2026 $ 0.000317
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000319
+0.44%
$ -- $ 2
Mar 1, 2026 $ 0.000311
+0.00%
$ 31,089 $ 12
Feb 28, 2026 $ 0.00031
+1.21%
$ 30,991 $ 8
Feb 20, 2026 $ 0.000313
+0.00%
$ 31,293 $ 1
Feb 16, 2026 $ 0.000314
+1.97%
$ 31,429 $ 5
Download