Famcentral Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000232
+1.54%
$ -- $ 3
Mar 30 $ 0.000219
-0.84%
$ -- $ 3
Mar 23 $ 0.000245
-18.85%
$ -- $ 44
Mar 16 $ 0.000322
-1.46%
$ -- $ 2
Mar 9 $ 0.000328
+4.89%
$ 32,770 $ 7
Mar 2 $ 0.000317
-0.26%
$ -- $ 3
Feb 23 $ 0.000311
+1.53%
$ 31,089 $ 19
Feb 16 $ 0.000313
+1.53%
$ -- $ 6
Feb 9 $ 0.000308
-2.08%
$ 28,588 $ 11
Feb 2 $ 0.000321
-10.43%
$ -- $ 37
Jan 26 $ 0.000371
-2.52%
$ 35,804 $ 6
Jan 19 $ 0.000398
-2.94%
$ -- $ 5
Mar 6 $ 0.185
+0.30%
$ -- $ 11,709
Download