Famcentral Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000139
+6.40%
$13,922 $4
Aug 3 $0.000124
+0.00%
$-- $0
Jul 27 $0.000124
-44.04%
$-- $10
Jul 20 $0.000215
-0.94%
$-- $1
Jul 13 $0.000216
+0.02%
$-- $3
Jul 6 $0.000218
+0.24%
$21,803 $6
Jun 29 $0.000217
+0.00%
$-- $0
Jun 22 $0.000214
-4.32%
$-- $5
Jun 15 $0.00022
-3.71%
$-- $2
Jun 8 $0.000224
-0.21%
$-- $0
Jun 1 $0.000217
-11.86%
$-- $12
May 25 $0.000245
+3.01%
$-- $4
May 11 $0.000234
+5.55%
$-- $1
May 4 $0.000229
+0.00%
$-- $0
Apr 13 $0.000232
+1.54%
$-- $3
Mar 30 $0.000219
-0.84%
$-- $3
Mar 23 $0.000245
-18.85%
$-- $44
Mar 16 $0.000322
-1.46%
$-- $2
Mar 9 $0.000328
+4.89%
$32,770 $7
Mar 2 $0.000317
-0.26%
$-- $3
Feb 23 $0.000311
+1.53%
$31,089 $19
Feb 16 $0.000313
+1.53%
$-- $6
Feb 9 $0.000308
-2.08%
$28,588 $11
Feb 2 $0.000321
-10.43%
$-- $37
Jan 26 $0.000371
-2.52%
$35,804 $6
Jan 19 $0.000398
-2.94%
$-- $5
Mar 6 $0.185
+0.30%
$-- $11,709
Download