Famcentral Historical Data

FAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000232
+0.00%
$23,179 $1
Apr 14, 2026 $0.000228
+0.00%
$-- $2
Apr 2, 2026 $0.000219
-0.84%
$-- $3
Mar 25, 2026 $0.000245
-14.93%
$-- $41
Mar 24, 2026 $0.000302
+0.00%
$-- $4
Mar 18, 2026 $0.000322
-1.46%
$-- $2
Mar 15, 2026 $0.000328
+0.00%
$32,770 $4
Mar 11, 2026 $0.000323
+0.00%
$32,291 $1
Mar 10, 2026 $0.00032
+0.00%
$-- $2
Mar 9, 2026 $0.000318
+1.70%
$-- $0
Mar 6, 2026 $0.000317
+0.00%
$-- $1
Mar 2, 2026 $0.000319
+0.44%
$-- $2
Mar 1, 2026 $0.000311
+0.00%
$31,089 $12
Feb 28, 2026 $0.00031
+1.21%
$30,991 $8
Feb 20, 2026 $0.000313
+0.00%
$31,293 $1
Feb 16, 2026 $0.000314
+1.97%
$31,429 $5
Feb 15, 2026 $0.000286
+0.00%
$28,588 $2
Feb 11, 2026 $0.000308
-1.08%
$30,828 $8
Feb 10, 2026 $0.000315
+0.00%
$-- $3
Feb 8, 2026 $0.000321
+0.00%
$-- $1
Feb 6, 2026 $0.000321
+3.59%
$-- $10
Feb 5, 2026 $0.000309
-4.65%
$30,926 $17
Feb 4, 2026 $0.000345
-0.78%
$34,503 $4
Feb 3, 2026 $0.000357
-0.30%
$35,701 $7
Feb 1, 2026 $0.000358
+0.93%
$35,804 $4
Jan 31, 2026 $0.000371
-2.52%
$-- $6
Jan 22, 2026 $0.000398
+0.32%
$39,757 $2
Jan 21, 2026 $0.000398
+0.00%
$-- $3
Jan 20, 2026 $0.00366
+794.37%
$-- $0.01
Mar 9, 2023 $0.185
+0.30%
$-- $11,709
Download