Famcentral Historical Data

FAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000286
+0.00%
$ 28,588 $ 2
Feb 11, 2026 $ 0.000308
-1.08%
$ 30,828 $ 8
Feb 10, 2026 $ 0.000315
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.000321
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000321
+3.59%
$ -- $ 10
Feb 5, 2026 $ 0.000309
-4.65%
$ 30,926 $ 17
Feb 4, 2026 $ 0.000345
-0.78%
$ 34,503 $ 4
Feb 3, 2026 $ 0.000357
-0.30%
$ 35,701 $ 7
Feb 1, 2026 $ 0.000358
+0.93%
$ 35,804 $ 4
Jan 31, 2026 $ 0.000371
-2.52%
$ -- $ 6
Jan 22, 2026 $ 0.000398
+0.32%
$ 39,757 $ 2
Jan 21, 2026 $ 0.000398
+0.00%
$ -- $ 3
Jan 20, 2026 $ 0.00366
+794.37%
$ -- $ 0.01
Mar 9, 2023 $ 0.185
+0.30%
$ -- $ 11,709
Download