Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Famcentral Historical Data

FAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.000215
+0.00%
$21,491 $1
Jul 17, 8 AM $0.000217
+0.00%
$21,669 $0
Jul 17, 6 AM $0.000217
+0.00%
$21,740 $0
Jul 17, 5 AM $0.000218
+0.00%
$21,771 $0
Jul 17, 12 AM $0.000218
+0.00%
$21,813 $0
Jul 16, 11 PM $0.000219
+0.00%
$21,861 $0.1
Jul 15, 12 AM $0.00022
+0.00%
$21,951 $1
Jul 14, 3 PM $0.000218
+0.00%
$21,786 $1
Jul 14, 1 PM $0.000218
+0.00%
$21,838 $1
Jul 14, 12 PM $0.000218
+0.00%
$21,785 $0
Jul 13, 6 PM $0.000215
+0.00%
$21,484 $1
Jul 13, 5 PM $0.000216
+0.00%
$21,618 $1
Jul 13, 4 AM $0.000217
+0.00%
$21,734 $1
Jul 13, 3 AM $0.000216
+0.00%
$21,629 $1
Jul 12, 11 PM $0.000218
+0.00%
$21,803 $1
Jul 12, 12 PM $0.000287
+0.00%
$28,713 $1
Jul 12, 12 AM $0.000218
+0.00%
$21,784 $0
Jul 11, 9 PM $0.000219
+0.00%
$21,947 $0
Jul 11, 1 PM $0.000221
+0.00%
$22,077 $0
Jul 10, 6 AM $0.000212
+0.00%
$21,178 $0
Jul 10, 3 AM $0.000219
+0.00%
$21,902 $1
Jul 10, 2 AM $0.000217
+0.00%
$21,732 $0
Jul 9, 6 AM $0.000209
+0.00%
$20,928 $1
Jul 9, 5 AM $0.000225
+0.00%
$22,538 $1
Jul 8, 8 AM $0.000216
+0.00%
$21,576 $2
Jul 8, 6 AM $0.000217
+0.00%
$21,704 $1
Jul 8, 2 AM $0.000217
+0.00%
$21,674 $1
Jul 8, 1 AM $0.00022
+0.00%
$21,996 $1
Jul 8, 12 AM $0.000217
+0.00%
$21,739 $1
Jul 7, 4 PM $0.00022
+0.00%
$22,040 $1
Jul 7, 9 AM $0.000217
+0.00%
$21,739 $2
Jul 7, 3 AM $0.000218
+0.00%
$21,838 $2
Jul 6, 9 PM $0.000221
+0.00%
$22,114 $1
Jul 6, 5 PM $0.000221
+0.00%
$22,103 $1
Jul 6, 12 PM $0.000218
+0.00%
$21,751 $2
Jul 3, 9 PM $0.000217
+0.00%
$21,703 $1
Jun 26, 1 PM $0.000214
+0.00%
$21,384 $5
Jun 26, 7 AM $0.000204
+0.00%
$20,373 $4
Jun 25, 2 PM $0.000211
+0.00%
$21,057 $7
Jun 25, 1 PM $0.000213
+0.00%
$21,307 $6
Jun 25, 6 AM $0.00025
+0.00%
$24,958 $5
Jun 24, 4 PM $0.000223
+0.00%
$22,345 $1
Jun 23, 9 AM $0.000218
+0.00%
$-- $2
Jun 23, 6 AM $0.000221
+0.00%
$22,082 $1
Jun 22, 12 PM $0.000224
+0.00%
$22,350 $1
Jun 20, 7 AM $0.00022
+0.00%
$22,049 $1
Jun 19, 1 AM $0.000219
+0.00%
$21,920 $3
Jun 18, 3 PM $0.00022
+0.00%
$21,989 $3
Jun 15, 1 PM $0.000229
+0.00%
$22,897 $1
Jun 11, 9 AM $0.000224
+0.00%
$-- $2