Famcentral Historical Data

FAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.000217
+0.00%
$21,704 $1
Jul 8, 2 AM $0.000217
+0.00%
$21,674 $1
Jul 8, 1 AM $0.00022
+0.00%
$21,996 $1
Jul 8, 12 AM $0.000217
+0.00%
$21,739 $1
Jul 7, 4 PM $0.00022
+0.00%
$22,040 $1
Jul 7, 9 AM $0.000217
+0.00%
$21,739 $2
Jul 7, 3 AM $0.000218
+0.00%
$21,838 $2
Jul 6, 9 PM $0.000221
+0.00%
$22,114 $1
Jul 6, 5 PM $0.000221
+0.00%
$22,103 $1
Jul 6, 12 PM $0.000218
+0.00%
$21,751 $2
Jul 3, 9 PM $0.000217
+0.00%
$21,703 $1
Jun 26, 1 PM $0.000214
+0.00%
$21,384 $5
Jun 26, 7 AM $0.000204
+0.00%
$20,373 $4
Jun 25, 2 PM $0.000211
+0.00%
$21,057 $7
Jun 25, 1 PM $0.000213
+0.00%
$21,307 $6
Jun 25, 6 AM $0.00025
+0.00%
$24,958 $5
Jun 24, 4 PM $0.000223
+0.00%
$22,345 $1
Jun 23, 9 AM $0.000218
+0.00%
$-- $2
Jun 23, 6 AM $0.000221
+0.00%
$22,082 $1
Jun 22, 12 PM $0.000224
+0.00%
$22,350 $1
Jun 20, 7 AM $0.00022
+0.00%
$22,049 $1
Jun 19, 1 AM $0.000219
+0.00%
$21,920 $3
Jun 18, 3 PM $0.00022
+0.00%
$21,989 $3
Jun 15, 1 PM $0.000229
+0.00%
$22,897 $1
Jun 11, 9 AM $0.000224
+0.00%
$-- $2
Jun 8, 12 AM $0.000225
+0.00%
$22,481 $3
Jun 7, 5 AM $0.00022
+0.00%
$22,000 $2
Jun 5, 9 PM $0.000217
+0.00%
$21,722 $8
Jun 5, 7 PM $0.000217
+0.00%
$21,688 $6
Jun 5, 6 AM $0.000221
+0.00%
$22,149 $4
Jun 4, 3 AM $0.000227
+0.00%
$22,672 $6
Jun 4, 2 AM $0.000227
+0.00%
$-- $5
Jun 4, 1 AM $0.000228
+0.00%
$22,811 $4
Jun 3, 3 AM $0.000235
+0.00%
$23,530 $4
Jun 2, 11 PM $0.000237
+0.00%
$23,715 $4
Jun 2, 3 PM $0.000241
+0.00%
$24,126 $3
Jun 1, 2 PM $0.000245
+0.00%
$24,515 $8
Jun 1, 10 AM $0.000249
-0.83%
$24,934 $6
Jun 1, 9 AM $0.000248
+0.00%
$24,780 $4
Jun 1, 7 AM $0.000246
+0.00%
$24,645 $3
May 30, 4 PM $0.000245
+0.00%
$24,474 $5
May 30, 3 PM $0.000244
+0.58%
$24,390 $4
May 30, 6 AM $0.000239
+0.00%
$23,865 $2
May 30, 5 AM $0.000238
+0.00%
$23,767 $2
May 28, 3 AM $0.000235
+0.00%
$23,490 $1
May 27, 11 PM $0.000236
+0.00%
$23,581 $1
May 26, 8 AM $0.000238
+0.00%
$23,759 $1
May 16, 10 AM $0.000234
+0.00%
$23,440 $3
May 12, 3 PM $0.000223
+0.00%
$22,349 $2
May 11, 11 PM $0.000222
+0.00%
$22,208 $2