Famcentral Historical Data

FAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000323
+0.00%
$ 32,291 $ 1
Mar 10, 3 AM $ 0.00032
+0.00%
$ 31,994 $ 2
Mar 9, 1 PM $ 0.000318
+0.00%
$ 31,773 $ 0
Mar 9, 4 AM $ 0.000312
+0.00%
$ 31,244 $ 1
Mar 6, 3 PM $ 0.000317
+0.00%
$ 31,690 $ 1
Mar 2, 3 PM $ 0.000319
+0.44%
$ 31,912 $ 2
Mar 1, 8 PM $ 0.000311
+0.00%
$ 31,089 $ 12
Feb 28, 7 PM $ 0.00031
+0.00%
$ 30,991 $ 8
Feb 28, 2 PM $ 0.000306
+0.00%
$ 30,620 $ 7
Feb 20, 6 PM $ 0.000313
+0.00%
$ 31,293 $ 1
Feb 16, 11 PM $ 0.000314
+0.00%
$ 31,429 $ 5
Feb 16, 10 PM $ 0.000313
+0.00%
$ 31,333 $ 5
Feb 16, 9 PM $ 0.000313
+0.00%
$ 31,296 $ 5
Feb 16, 3 PM $ 0.000308
+0.00%
$ 30,821 $ 3
Feb 15, 6 PM $ 0.000286
+0.00%
$ 28,588 $ 2
Feb 11, 7 PM $ 0.000308
+0.00%
$ 30,828 $ 8
Feb 11, 6 PM $ 0.000307
+0.00%
$ 30,696 $ 7
Feb 11, 6 AM $ 0.00031
+0.00%
$ 31,010 $ 2
Feb 11, 5 AM $ 0.000312
+0.00%
$ 31,164 $ 1
Feb 10, 2 PM $ 0.000315
+0.00%
$ 31,482 $ 3
Feb 8, 4 AM $ 0.000321
+0.00%
$ 32,110 $ 1
Feb 6, 1 PM $ 0.000321
+0.00%
$ 32,071 $ 10
Feb 6, 1 AM $ 0.000307
+0.00%
$ 30,715 $ 23
Feb 6, 12 AM $ 0.000305
-1.40%
$ 30,527 $ 21
Feb 5, 11 PM $ 0.000309
-1.46%
$ 30,926 $ 17
Feb 5, 6 PM $ 0.000324
+0.00%
$ 32,434 $ 9
Feb 4, 6 PM $ 0.000345
+0.00%
$ 34,503 $ 4
Feb 4, 5 PM $ 0.000348
+0.00%
$ 34,773 $ 3
Feb 3, 8 PM $ 0.000357
+0.00%
$ 35,701 $ 7
Feb 3, 6 PM $ 0.000356
+0.00%
$ 35,636 $ 4
Feb 3, 5 PM $ 0.000358
+0.00%
$ 35,807 $ 3
Feb 1, 6 PM $ 0.000358
+0.93%
$ 35,804 $ 4
Jan 31, 5 PM $ 0.000371
+0.00%
$ 37,133 $ 6
Jan 31, 1 PM $ 0.000381
+0.00%
$ 38,094 $ 3
Jan 22, 7 PM $ 0.000398
+0.05%
$ 39,757 $ 2
Jan 22, 6 PM $ 0.000398
+0.34%
$ 39,766 $ 1
Jan 21, 12 AM $ 0.000398
+0.00%
$ 39,762 $ 3
Jan 20, 8 AM $ 0.00366
+794.37%
$ 366,358 $ 0.01
Download