Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Famcentral Historical Data

FAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.000225
+0.00%
$22,481 $3
Jun 7, 5 AM $0.00022
+0.00%
$22,000 $2
Jun 5, 9 PM $0.000217
+0.00%
$21,722 $8
Jun 5, 7 PM $0.000217
+0.00%
$21,688 $6
Jun 5, 6 AM $0.000221
+0.00%
$22,149 $4
Jun 4, 3 AM $0.000227
+0.00%
$22,672 $6
Jun 4, 2 AM $0.000227
+0.00%
$-- $5
Jun 4, 1 AM $0.000228
+0.00%
$22,811 $4
Jun 3, 3 AM $0.000235
+0.00%
$23,530 $4
Jun 2, 11 PM $0.000237
+0.00%
$23,715 $4
Jun 2, 3 PM $0.000241
+0.00%
$24,126 $3
Jun 1, 2 PM $0.000245
+0.00%
$24,515 $8
Jun 1, 10 AM $0.000249
-0.83%
$24,934 $6
Jun 1, 9 AM $0.000248
+0.00%
$24,780 $4
Jun 1, 7 AM $0.000246
+0.00%
$24,645 $3
May 30, 4 PM $0.000245
+0.00%
$24,474 $5
May 30, 3 PM $0.000244
+0.58%
$24,390 $4
May 30, 6 AM $0.000239
+0.00%
$23,865 $2
May 30, 5 AM $0.000238
+0.00%
$23,767 $2
May 28, 3 AM $0.000235
+0.00%
$23,490 $1
May 27, 11 PM $0.000236
+0.00%
$23,581 $1
May 26, 8 AM $0.000238
+0.00%
$23,759 $1
May 16, 10 AM $0.000234
+0.00%
$23,440 $3
May 12, 3 PM $0.000223
+0.00%
$22,349 $2
May 11, 11 PM $0.000222
+0.00%
$22,208 $2
May 7, 11 PM $0.000229
+0.00%
$22,875 $0
Apr 16, 7 PM $0.000232
+0.00%
$23,179 $1
Apr 14, 2 PM $0.000228
+0.00%
$22,828 $2
Apr 2, 1 PM $0.000219
+0.00%
$21,857 $3
Apr 2, 11 AM $0.00022
+0.00%
$22,041 $2
Download