Famcentral Historical Data

FAM Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.000229
+0.00%
$22,875 $0
Apr 16, 7 PM $0.000232
+0.00%
$23,179 $1
Apr 14, 2 PM $0.000228
+0.00%
$22,828 $2
Apr 2, 1 PM $0.000219
+0.00%
$21,857 $3
Apr 2, 11 AM $0.00022
+0.00%
$22,041 $2
Mar 25, 3 PM $0.000245
+0.00%
$24,483 $41
Mar 25, 2 PM $0.000257
-3.15%
$25,711 $41
Mar 25, 1 PM $0.000265
+0.75%
$26,540 $37
Mar 25, 11 AM $0.000261
+0.00%
$26,106 $32
Mar 25, 8 AM $0.000269
-1.78%
$26,873 $28
Mar 25, 7 AM $0.000278
-3.34%
$27,816 $27
Mar 24, 11 AM $0.000302
+0.00%
$30,169 $4
Mar 18, 3 PM $0.000322
+0.00%
$32,189 $2
Mar 18, 1 PM $0.000327
+0.00%
$32,667 $0
Mar 15, 10 PM $0.000328
+0.00%
$32,770 $4
Mar 11, 6 PM $0.000323
+0.00%
$32,291 $1
Mar 10, 3 AM $0.00032
+0.00%
$31,994 $2
Mar 9, 1 PM $0.000318
+0.00%
$31,773 $0
Mar 9, 4 AM $0.000312
+0.00%
$31,244 $1
Mar 6, 3 PM $0.000317
+0.00%
$31,690 $1
Mar 2, 3 PM $0.000319
+0.44%
$31,912 $2
Mar 1, 8 PM $0.000311
+0.00%
$31,089 $12
Feb 28, 7 PM $0.00031
+0.00%
$30,991 $8
Feb 28, 2 PM $0.000306
+0.00%
$30,620 $7
Feb 20, 6 PM $0.000313
+0.00%
$31,293 $1
Feb 16, 11 PM $0.000314
+0.00%
$31,429 $5
Feb 16, 10 PM $0.000313
+0.00%
$31,333 $5
Feb 16, 9 PM $0.000313
+0.00%
$31,296 $5
Feb 16, 3 PM $0.000308
+0.00%
$30,821 $3
Feb 15, 6 PM $0.000286
+0.00%
$28,588 $2
Feb 11, 7 PM $0.000308
+0.00%
$30,828 $8
Feb 11, 6 PM $0.000307
+0.00%
$30,696 $7
Feb 11, 6 AM $0.00031
+0.00%
$31,010 $2
Feb 11, 5 AM $0.000312
+0.00%
$31,164 $1
Feb 10, 2 PM $0.000315
+0.00%
$31,482 $3
Feb 8, 4 AM $0.000321
+0.00%
$32,110 $1
Feb 6, 1 PM $0.000321
+0.00%
$32,071 $10
Feb 6, 1 AM $0.000307
+0.00%
$30,715 $23
Feb 6, 12 AM $0.000305
-1.40%
$30,527 $21
Feb 5, 11 PM $0.000309
-1.46%
$30,926 $17
Feb 5, 6 PM $0.000324
+0.00%
$32,434 $9
Feb 4, 6 PM $0.000345
+0.00%
$34,503 $4
Feb 4, 5 PM $0.000348
+0.00%
$34,773 $3
Feb 3, 8 PM $0.000357
+0.00%
$35,701 $7
Feb 3, 6 PM $0.000356
+0.00%
$35,636 $4
Feb 3, 5 PM $0.000358
+0.00%
$35,807 $3
Feb 1, 6 PM $0.000358
+0.93%
$35,804 $4
Download