Famcentral Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.000139
+0.00%
$-- $0
Aug 23, 2026 $0.000139
+1.28%
$13,922 $1
Aug 22, 2026 $0.000139
-0.14%
$-- $2
Aug 21, 2026 $0.000137
+2.62%
$13,729 $1
Aug 20, 2026 $0.000133
+1.62%
$13,282 $1
Aug 3, 2026 $0.000124
+0.00%
$-- $0.1
Aug 1, 2026 $0.000124
-0.39%
$-- $0
Jul 31, 2026 $0.000125
-31.77%
$12,477 $26
Jul 30, 2026 $0.000221
+0.00%
$-- $0
Jul 24, 2026 $0.000215
+0.00%
$-- $0
Jul 21, 2026 $0.000218
+0.28%
$-- $0
Jul 18, 2026 $0.000216
+0.12%
$-- $0
Jul 17, 2026 $0.00018
-17.28%
$-- $1
Jul 16, 2026 $0.000219
+0.00%
$21,861 $0.1
Jul 15, 2026 $0.00022
+0.00%
$-- $1
Jul 14, 2026 $0.000218
+0.00%
$-- $1
Jul 13, 2026 $0.000215
-0.67%
$21,484 $1
Jul 12, 2026 $0.000218
+0.09%
$21,803 $1
Jul 11, 2026 $0.000219
-0.59%
$21,947 $0
Jul 10, 2026 $0.000212
-2.55%
$-- $0
Jul 9, 2026 $0.000209
-7.14%
$-- $1
Jul 8, 2026 $0.000216
-0.75%
$-- $2
Jul 7, 2026 $0.00022
+0.92%
$-- $1
Jul 6, 2026 $0.000221
+1.67%
$22,114 $1
Jul 3, 2026 $0.000217
+0.00%
$21,703 $1
Jun 26, 2026 $0.000214
+4.96%
$-- $5
Jun 25, 2026 $0.000211
-15.63%
$-- $7
Jun 24, 2026 $0.000223
+0.00%
$-- $1
Jun 23, 2026 $0.000218
-1.12%
$-- $2
Jun 22, 2026 $0.000224
+0.00%
$-- $1
Jun 20, 2026 $0.00022
+0.00%
$-- $1
Jun 19, 2026 $0.000219
+0.00%
$-- $3
Jun 18, 2026 $0.00022
+0.00%
$-- $3
Jun 15, 2026 $0.000229
+0.00%
$-- $1
Jun 11, 2026 $0.000224
+0.00%
$-- $2
Jun 8, 2026 $0.000225
+0.00%
$-- $3
Jun 7, 2026 $0.00022
+0.00%
$-- $2
Jun 5, 2026 $0.000217
-1.93%
$21,722 $8
Jun 4, 2026 $0.000227
-0.61%
$-- $6
Jun 3, 2026 $0.000235
+0.00%
$-- $4
Jun 2, 2026 $0.000237
-1.71%
$23,715 $4
Jun 1, 2026 $0.000245
-0.53%
$-- $8
May 30, 2026 $0.000245
+2.98%
$-- $5
May 28, 2026 $0.000235
+0.00%
$-- $1
May 27, 2026 $0.000236
+0.00%
$23,581 $1
May 26, 2026 $0.000238
+0.00%
$-- $1
May 16, 2026 $0.000234
+0.00%
$-- $3
May 12, 2026 $0.000223
+0.00%
$-- $2
May 11, 2026 $0.000222
+0.00%
$22,208 $2
May 7, 2026 $0.000229
+0.00%
$22,875 $0
Download