Famcentral Historical Data

FAM
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000229
+0.00%
$ 22,875 $ 0
Apr 16, 2026 $ 0.000232
+0.00%
$ 23,179 $ 1
Apr 14, 2026 $ 0.000228
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000219
-0.84%
$ -- $ 3
Mar 25, 2026 $ 0.000245
-14.93%
$ -- $ 41
Mar 24, 2026 $ 0.000302
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.000322
-1.46%
$ -- $ 2
Mar 15, 2026 $ 0.000328
+0.00%
$ 32,770 $ 4
Mar 11, 2026 $ 0.000323
+0.00%
$ 32,291 $ 1
Mar 10, 2026 $ 0.00032
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.000318
+1.70%
$ -- $ 0
Mar 6, 2026 $ 0.000317
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000319
+0.44%
$ -- $ 2
Mar 1, 2026 $ 0.000311
+0.00%
$ 31,089 $ 12
Feb 28, 2026 $ 0.00031
+1.21%
$ 30,991 $ 8
Feb 20, 2026 $ 0.000313
+0.00%
$ 31,293 $ 1
Feb 16, 2026 $ 0.000314
+1.97%
$ 31,429 $ 5
Feb 15, 2026 $ 0.000286
+0.00%
$ 28,588 $ 2
Feb 11, 2026 $ 0.000308
-1.08%
$ 30,828 $ 8
Feb 10, 2026 $ 0.000315
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.000321
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000321
+3.59%
$ -- $ 10
Feb 5, 2026 $ 0.000309
-4.65%
$ 30,926 $ 17
Feb 4, 2026 $ 0.000345
-0.78%
$ 34,503 $ 4
Feb 3, 2026 $ 0.000357
-0.30%
$ 35,701 $ 7
Feb 1, 2026 $ 0.000358
+0.93%
$ 35,804 $ 4
Jan 31, 2026 $ 0.000371
-2.52%
$ -- $ 6
Jan 22, 2026 $ 0.000398
+0.32%
$ 39,757 $ 2
Jan 21, 2026 $ 0.000398
+0.00%
$ -- $ 3
Jan 20, 2026 $ 0.00366
+794.37%
$ -- $ 0.01
Mar 9, 2023 $ 0.185
+0.30%
$ -- $ 11,709
Download