Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Son of Trump Historical Data

BARRON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.0₉815
+0.00%
$73,308 $165
Aug 30, 10 PM $0.0₉823
+0.00%
$74,071 $137
Aug 30, 8 PM $0.0₉832
+0.00%
$74,884 $57
Aug 30, 7 PM $0.0₉822
+0.00%
$74,011 $24
Aug 29, 11 PM $0.0₉802
+0.00%
$72,221 $686
Aug 29, 8 PM $0.0₉801
-0.20%
$72,118 $668
Aug 29, 6 PM $0.0₉801
+0.00%
$72,106 $661
Aug 29, 1 PM $0.0₉796
+0.00%
$71,681 $657
Aug 29, 12 PM $0.0₉797
+0.00%
$71,710 $1,236
Aug 29, 5 AM $0.0₉795
+2.43%
$71,572 $1,584
Aug 29, 4 AM $0.0₉753
+0.00%
$67,753 $1,143
Aug 29, 1 AM $0.0₉754
+0.00%
$67,905 $957
Aug 28, 1 PM $0.0₉754
+3.05%
$67,822 $1,520
Aug 28, 10 AM $0.0₉693
+0.00%
$62,360 $1,837
Aug 28, 6 AM $0.0₉697
+0.00%
$62,759 $1,532
Aug 27, 9 PM $0.0₉73
+0.00%
$65,692 $902
Aug 27, 4 PM $0.0₉801
+0.00%
$72,049 $790
Aug 27, 10 AM $0.0₉88
-0.61%
$79,157 $577
Aug 27, 9 AM $0.0₉885
-0.73%
$79,610 $528
Aug 26, 9 PM $0.0₉873
+0.00%
$78,583 $642
Aug 26, 8 PM $0.0₉868
+0.00%
$78,117 $631
Aug 26, 2 PM $0.0₉864
+0.00%
$77,737 $282
Aug 26, 1 PM $0.0₉905
+0.00%
$81,409 $235
Aug 26, 12 PM $0.0₉902
+0.00%
$81,167 $256
Aug 26, 4 AM $0.0₉903
+0.00%
$81,255 $1,541
Aug 26, 12 AM $0.0₉9
+0.00%
$81,012 $2,522
Aug 25, 11 PM $0.0₉902
+0.00%
$81,165 $2,518
Aug 25, 7 PM $0.0₉916
+0.00%
$82,398 $2,499
Aug 25, 6 PM $0.0₉921
+0.00%
$82,885 $2,541
Aug 25, 12 PM $0.0₉917
+0.09%
$82,506 $3,718
Aug 25, 9 AM $0.0₉971
+8.03%
$87,401 $2,479
Aug 25, 3 AM $0.0₉895
+0.00%
$80,541 $2,139
Aug 25, 2 AM $0.0₉876
+2.54%
$78,846 $1,896
Aug 24, 11 PM $0.0₉842
+0.27%
$75,748 $1,423
Aug 24, 7 PM $0.0₉828
+0.00%
$74,477 $1,252
Aug 24, 3 PM $0.0₉848
+0.00%
$76,314 $92
Aug 24, 1 AM $0.0₉709
-1.17%
$63,850 $464
Aug 23, 11 PM $0.0₉721
+0.18%
$64,907 $451
Aug 23, 5 PM $0.0₉714
+0.00%
$64,266 $1,239
Aug 23, 2 PM $0.0₉715
+0.00%
$64,320 $1,372
Aug 23, 10 AM $0.0₉694
+2.16%
$62,484 $1,473
Aug 23, 9 AM $0.0₉676
+0.00%
$60,881 $1,263
Aug 23, 3 AM $0.0₉673
+0.00%
$60,606 $6,689
Aug 22, 6 PM $0.0₉685
+0.00%
$61,693 $7,206
Aug 22, 3 PM $0.0₉751
-1.57%
$67,624 $6,330
Aug 22, 2 PM $0.0₉76
+0.00%
$68,379 $6,006
Aug 22, 9 AM $0.0₉748
-6.19%
$67,309 $7,312
Aug 22, 8 AM $0.0₉823
+0.00%
$74,066 $6,615
Aug 22, 7 AM $0.0₉798
+4.80%
$71,836 $6,217
Aug 22, 6 AM $0.0₉749
-5.51%
$67,387 $5,824