GSTAR Historical Data

GOXT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00376
-1.80%
$ -- $ 5,613
Apr 6, 2020 $ 0.00383
+15.48%
$ -- $ 4,750
Apr 5, 2020 $ 0.00327
+0.25%
$ -- $ 4,872
Apr 4, 2020 $ 0.00326
+1.91%
$ -- $ 4,248
Apr 3, 2020 $ 0.0032
-1.96%
$ -- $ 5,646
Apr 2, 2020 $ 0.00327
+3.99%
$ -- $ 4,374
Apr 1, 2020 $ 0.00314
+5.59%
$ -- $ 5,649
Mar 31, 2020 $ 0.00298
-4.21%
$ -- $ 6,025
Mar 30, 2020 $ 0.00311
+7.48%
$ -- $ 4,820
Mar 29, 2020 $ 0.0029
-12.18%
$ -- $ 3,930
Mar 28, 2020 $ 0.0033
-10.17%
$ -- $ 5,578
Mar 27, 2020 $ 0.00367
-6.76%
$ -- $ 3,660
Mar 26, 2020 $ 0.00394
+3.28%
$ -- $ 2,364
Mar 25, 2020 $ 0.00382
-2.45%
$ -- $ 3,016
Mar 24, 2020 $ 0.00391
-0.35%
$ -- $ 3,390
Mar 23, 2020 $ 0.00393
+10.00%
$ -- $ 2,931
Mar 22, 2020 $ 0.00357
+2.67%
$ -- $ 4,026
Mar 21, 2020 $ 0.00347
+5.52%
$ -- $ 1,736
Mar 20, 2020 $ 0.00329
+0.77%
$ -- $ 2,589
Mar 19, 2020 $ 0.00326
+15.95%
$ -- $ 2,905
Mar 18, 2020 $ 0.00282
+1.70%
$ -- $ 2,423
Mar 17, 2020 $ 0.00278
-2.31%
$ -- $ 3,169
Mar 16, 2020 $ 0.00284
-0.43%
$ -- $ 1,491
Mar 15, 2020 $ 0.00285
+2.22%
$ -- $ 3,297
Mar 14, 2020 $ 0.00279
-7.35%
$ -- $ 2,516
Mar 13, 2020 $ 0.003
+11.01%
$ -- $ 3,082
Mar 12, 2020 $ 0.0027
-35.46%
$ -- $ 1,533
Mar 11, 2020 $ 0.00419
-21.87%
$ -- $ 4,062
Mar 10, 2020 $ 0.00536
-0.24%
$ -- $ 2,903
Mar 9, 2020 $ 0.00537
-1.30%
$ -- $ 4,360
Mar 8, 2020 $ 0.00544
-10.09%
$ -- $ 3,432
Mar 7, 2020 $ 0.00605
-2.24%
$ -- $ 4,658
Mar 6, 2020 $ 0.00619
+0.93%
$ -- $ 4,632
Mar 5, 2020 $ 0.00613
+2.18%
$ -- $ 4,438
Mar 4, 2020 $ 0.006
+0.64%
$ -- $ 3,121
Mar 3, 2020 $ 0.00596
-1.90%
$ -- $ 5,091
Mar 2, 2020 $ 0.00608
+4.43%
$ -- $ 3,834
Mar 1, 2020 $ 0.00582
-0.14%
$ -- $ 5,419
Feb 29, 2020 $ 0.00583
-1.85%
$ -- $ 3,475
Feb 28, 2020 $ 0.00595
-1.51%
$ -- $ 3,902
Feb 27, 2020 $ 0.00603
+0.35%
$ -- $ 2,939
Feb 26, 2020 $ 0.00601
-5.55%
$ -- $ 5,058
Feb 25, 2020 $ 0.00637
+40.44%
$ -- $ 5,460
Feb 24, 2020 $ 0.00454
+2.72%
$ -- $ 3,293
Feb 23, 2020 $ 0.00441
-3.76%
$ -- $ 3,339
Feb 22, 2020 $ 0.00459
+7.27%
$ -- $ 3,424
Feb 21, 2020 $ 0.00428
-15.29%
$ -- $ 2,344
Feb 20, 2020 $ 0.00505
+17.93%
$ -- $ 2,283
Feb 19, 2020 $ 0.00428
+13.29%
$ -- $ 3,485
Feb 18, 2020 $ 0.00378
-20.35%
$ -- $ 2,674