GSTAR Historical Data

GOXT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00475
+1.09%
$ -- $ 2,862
Feb 16, 2020 $ 0.0047
+1.10%
$ -- $ 3,840
Feb 15, 2020 $ 0.00465
-18.56%
$ -- $ 3,997
Feb 14, 2020 $ 0.00571
+19.61%
$ -- $ 2,426
Feb 13, 2020 $ 0.00477
-10.52%
$ -- $ 4,307
Feb 12, 2020 $ 0.00533
+6.55%
$ -- $ 3,000
Feb 11, 2020 $ 0.00501
+16.84%
$ -- $ 5,275
Feb 10, 2020 $ 0.00429
-17.19%
$ -- $ 2,819
Feb 9, 2020 $ 0.00518
+7.62%
$ -- $ 2,914
Feb 8, 2020 $ 0.00481
-4.89%
$ -- $ 4,743
Feb 7, 2020 $ 0.00506
+7.00%
$ -- $ 3,970
Feb 6, 2020 $ 0.00473
+0.73%
$ -- $ 4,222
Feb 5, 2020 $ 0.00469
-4.09%
$ -- $ 4,714
Feb 4, 2020 $ 0.00489
+2.34%
$ -- $ 3,232
Feb 3, 2020 $ 0.00478
-5.42%
$ -- $ 3,347
Feb 2, 2020 $ 0.00505
-3.38%
$ -- $ 3,933
Feb 1, 2020 $ 0.00523
-1.83%
$ -- $ 3,389
Jan 31, 2020 $ 0.00533
-7.19%
$ -- $ 3,853
Jan 30, 2020 $ 0.00574
+4.62%
$ -- $ 4,560
Jan 29, 2020 $ 0.00549
-3.59%
$ -- $ 3,450
Jan 28, 2020 $ 0.00569
+12.95%
$ -- $ 4,856
Jan 27, 2020 $ 0.00504
+1.86%
$ -- $ 4,744
Jan 26, 2020 $ 0.00495
+7.69%
$ -- $ 4,974
Jan 25, 2020 $ 0.00459
+16.11%
$ -- $ 2,013
Jan 24, 2020 $ 0.00396
-21.63%
$ -- $ 1,613
Jan 23, 2020 $ 0.00505
-2.38%
$ -- $ 3,325
Jan 22, 2020 $ 0.00517
+1.46%
$ -- $ 3,944
Jan 21, 2020 $ 0.0051
-2.49%
$ -- $ 4,261
Jan 20, 2020 $ 0.00523
+2.42%
$ -- $ 4,294
Jan 19, 2020 $ 0.0051
-2.78%
$ -- $ 3,911
Jan 18, 2020 $ 0.00525
+6.10%
$ -- $ 4,076
Jan 17, 2020 $ 0.00495
-6.87%
$ -- $ 3,844
Jan 16, 2020 $ 0.00531
+2.44%
$ -- $ 3,421
Jan 15, 2020 $ 0.00518
-1.39%
$ -- $ 3,953
Jan 14, 2020 $ 0.00526
+1.68%
$ -- $ 3,710
Jan 13, 2020 $ 0.00518
+11.13%
$ -- $ 3,135
Jan 12, 2020 $ 0.00466
-8.20%
$ -- $ 3,797
Jan 11, 2020 $ 0.00507
+0.57%
$ -- $ 3,429
Jan 10, 2020 $ 0.00505
-0.47%
$ -- $ 5,493
Jan 9, 2020 $ 0.00507
-3.60%
$ -- $ 1,021
Jan 8, 2020 $ 0.00526
-20.38%
$ -- $ 760
Jan 7, 2020 $ 0.00661
+3.15%
$ -- $ 2,305
Jan 6, 2020 $ 0.00641
+86.65%
$ -- $ 71
Jan 5, 2020 $ 0.00343
-42.45%
$ -- $ 445
Jan 4, 2020 $ 0.00596
+2.42%
$ -- $ 189
Jan 3, 2020 $ 0.00582
-0.12%
$ -- $ 274
Jan 2, 2020 $ 0.00583
+1.67%
$ -- $ 762
Jan 1, 2020 $ 0.00573
-3.67%
$ -- $ 151
Dec 31, 2019 $ 0.00595
-4.03%
$ -- $ 715
Dec 30, 2019 $ 0.0062
+10.87%
$ -- $ 3,742