GSTAR Historical Data

GOXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0242
-4.26%
$ -- $ 158
Jul 4, 2021 $ 0.0253
+1.82%
$ -- $ 89
Jul 3, 2021 $ 0.0249
+2.46%
$ -- $ 1,166
Jul 2, 2021 $ 0.0243
+0.80%
$ -- $ 1,812
Jul 1, 2021 $ 0.0241
-4.14%
$ -- $ 1,759
Jun 30, 2021 $ 0.0251
-2.73%
$ -- $ 1,285
Jun 29, 2021 $ 0.0258
+2.92%
$ -- $ 160
Jun 28, 2021 $ 0.0251
-0.48%
$ -- $ 155
Jun 27, 2021 $ 0.0252
+8.01%
$ -- $ 144
Jun 26, 2021 $ 0.0233
+0.93%
$ -- $ 144
Jun 25, 2021 $ 0.0231
-8.55%
$ -- $ 132
Jun 24, 2021 $ 0.0252
+2.74%
$ -- $ 180
Jun 23, 2021 $ 0.0246
+3.96%
$ -- $ 169
Jun 22, 2021 $ 0.0236
+6.25%
$ -- $ 201
Jun 21, 2021 $ 0.0222
-14.59%
$ -- $ 118
Jun 20, 2021 $ 0.026
+0.13%
$ -- $ 182
Jun 19, 2021 $ 0.026
-0.31%
$ -- $ 208
Jun 18, 2021 $ 0.026
-6.77%
$ -- $ 289
Jun 17, 2021 $ 0.0279
-0.74%
$ -- $ 224
Jun 16, 2021 $ 0.0281
-4.92%
$ -- $ 169
Jun 15, 2021 $ 0.0296
-0.41%
$ -- $ 207
Jun 14, 2021 $ 0.0297
+3.78%
$ -- $ 242
Jun 13, 2021 $ 0.0286
+9.91%
$ -- $ 175
Jun 12, 2021 $ 0.026
-4.87%
$ -- $ 184
Jun 11, 2021 $ 0.0274
+0.97%
$ -- $ 201
Jun 10, 2021 $ 0.0271
-1.50%
$ -- $ 164
Jun 9, 2021 $ 0.0276
+11.57%
$ -- $ 239
Jun 8, 2021 $ 0.0247
-0.46%
$ -- $ 174
Jun 7, 2021 $ 0.0248
-6.53%
$ -- $ 202
Jun 6, 2021 $ 0.0265
+0.81%
$ -- $ 188
Jun 5, 2021 $ 0.0263
-3.73%
$ -- $ 169
Jun 4, 2021 $ 0.0274
-5.81%
$ -- $ 195
Jun 3, 2021 $ 0.029
+4.04%
$ -- $ 204
Jun 2, 2021 $ 0.0279
+2.32%
$ -- $ 278
Jun 1, 2021 $ 0.0273
-1.72%
$ -- $ 136
May 30, 2021 $ 0.0265
+3.13%
$ -- $ 159
May 29, 2021 $ 0.0257
-3.39%
$ -- $ 180
May 28, 2021 $ 0.0266
-13.82%
$ -- $ 183
May 27, 2021 $ 0.0309
-1.79%
$ -- $ 218
May 26, 2021 $ 0.0315
+2.67%
$ -- $ 320
May 25, 2021 $ 0.0306
-1.17%
$ -- $ 232
May 24, 2021 $ 0.031
+10.85%
$ -- $ 226
May 23, 2021 $ 0.028
-7.35%
$ -- $ 295
May 22, 2021 $ 0.0302
+1.00%
$ -- $ 261
May 21, 2021 $ 0.0299
-8.50%
$ -- $ 218
May 20, 2021 $ 0.0327
+6.65%
$ -- $ 484
May 19, 2021 $ 0.0306
+3.46%
$ -- $ 430
May 18, 2021 $ 0.0296
-1.35%
$ -- $ 273
May 17, 2021 $ 0.03
-5.84%
$ -- $ 156
May 16, 2021 $ 0.0319
-1.09%
$ -- $ 475