GSTAR Historical Data

GOXT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0322
-5.95%
$ -- $ 306
May 14, 2021 $ 0.0343
+0.34%
$ -- $ 257
May 13, 2021 $ 0.0342
+45.12%
$ -- $ 520
May 12, 2021 $ 0.0236
-11.42%
$ -- $ 248
May 11, 2021 $ 0.0267
+1.39%
$ -- $ 181
May 10, 2021 $ 0.0263
-4.29%
$ -- $ 479
May 9, 2021 $ 0.0275
-0.82%
$ -- $ 234
May 8, 2021 $ 0.0277
+3.05%
$ -- $ 213
May 7, 2021 $ 0.0269
+1.45%
$ -- $ 170
May 6, 2021 $ 0.0265
-2.07%
$ -- $ 409
May 5, 2021 $ 0.0271
+9.97%
$ -- $ 366
May 4, 2021 $ 0.0246
-7.17%
$ -- $ 361
May 3, 2021 $ 0.0265
+1.32%
$ -- $ 473
May 2, 2021 $ 0.0262
-2.13%
$ -- $ 279
May 1, 2021 $ 0.0267
+0.03%
$ -- $ 438
Apr 30, 2021 $ 0.0267
+8.09%
$ -- $ 296
Apr 29, 2021 $ 0.0247
-1.57%
$ -- $ 673
Apr 28, 2021 $ 0.0251
-0.96%
$ -- $ 725
Apr 27, 2021 $ 0.0254
+1.93%
$ -- $ 725
Apr 26, 2021 $ 0.0249
+9.63%
$ -- $ 740
Apr 25, 2021 $ 0.0227
+2.84%
$ -- $ 296
Apr 24, 2021 $ 0.0221
-6.35%
$ -- $ 455
Apr 23, 2021 $ 0.0236
+1.02%
$ -- $ 989
Apr 22, 2021 $ 0.0233
-5.29%
$ -- $ 435
Apr 21, 2021 $ 0.0246
-3.83%
$ -- $ 596
Apr 20, 2021 $ 0.0256
+1.39%
$ -- $ 914
Apr 19, 2021 $ 0.0253
-1.46%
$ -- $ 818
Apr 18, 2021 $ 0.0256
-6.43%
$ -- $ 521
Apr 17, 2021 $ 0.0274
-1.80%
$ -- $ 937
Apr 16, 2021 $ 0.0279
-2.37%
$ -- $ 1,145
Apr 15, 2021 $ 0.0286
-0.98%
$ -- $ 1,036
Apr 14, 2021 $ 0.0289
-0.92%
$ -- $ 996
Apr 13, 2021 $ 0.0291
+5.83%
$ -- $ 804
Apr 12, 2021 $ 0.0275
-0.61%
$ -- $ 551
Apr 11, 2021 $ 0.0277
+0.71%
$ -- $ 639
Apr 10, 2021 $ 0.0275
+2.63%
$ -- $ 600
Apr 9, 2021 $ 0.0268
+0.34%
$ -- $ 616
Apr 8, 2021 $ 0.0267
+2.87%
$ -- $ 654
Apr 7, 2021 $ 0.026
-3.12%
$ -- $ 494
Apr 6, 2021 $ 0.0268
-1.51%
$ -- $ 831
Apr 5, 2021 $ 0.0272
+1.57%
$ -- $ 1,381
Apr 4, 2021 $ 0.0268
+1.83%
$ -- $ 589
Apr 3, 2021 $ 0.0263
-3.02%
$ -- $ 421
Apr 2, 2021 $ 0.0271
+0.46%
$ -- $ 799
Apr 1, 2021 $ 0.027
+0.18%
$ -- $ 548
Mar 30, 2021 $ 0.027
-36.72%
$ -- $ 332
Mar 29, 2021 $ 0.0427
+7.27%
$ -- $ 1,655
Mar 28, 2021 $ 0.0398
-5.19%
$ -- $ 1,919
Mar 27, 2021 $ 0.0419
+4.74%
$ -- $ 971
Mar 26, 2021 $ 0.0401
+10.06%
$ -- $ 1,717