Memes AI Historical Data

MemesAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000886
+0.00%
$ -- $ 661
Feb 15, 2026 $ 0.0000909
-0.71%
$ -- $ 655
Feb 14, 2026 $ 0.0000918
+4.31%
$ 91,804 $ 641
Feb 9, 2026 $ 0.000164
-8.31%
$ -- $ 45,557
Feb 8, 2026 $ 0.00018
-0.72%
$ 179,772 $ 55,632
Feb 7, 2026 $ 0.00018
+7.21%
$ 179,972 $ 55,315
Feb 6, 2026 $ 0.000168
-7.19%
$ 167,674 $ 54,835
Feb 5, 2026 $ 0.00018
-16.55%
$ 180,472 $ 57,376
Feb 4, 2026 $ 0.000214
+0.47%
$ 214,367 $ 54,092
Feb 3, 2026 $ 0.000212
-8.89%
$ 212,167 $ 54,048
Feb 2, 2026 $ 0.000234
+4.09%
$ 234,364 $ 55,087
Feb 1, 2026 $ 0.000224
-5.28%
$ 224,365 $ 52,735
Jan 31, 2026 $ 0.000237
-13.71%
$ 236,663 $ 55,959
Jan 30, 2026 $ 0.000276
+8.23%
$ 276,257 $ 57,566
Jan 28, 2026 $ 0.000142
+0.47%
$ -- $ 750
Jan 27, 2026 $ 0.000142
+1.49%
$ 141,696 $ 824
Jan 25, 2026 $ 0.000134
-9.20%
$ 133,732 $ 2,226
Jan 24, 2026 $ 0.000148
+8.60%
$ 148,373 $ 15,971
Jan 23, 2026 $ 0.000138
-0.20%
$ 138,127 $ 316
Jan 20, 2026 $ 0.000155
+0.14%
$ -- $ 223
Jan 19, 2026 $ 0.000153
-1.55%
$ 153,311 $ 356
Jan 18, 2026 $ 0.000166
+0.11%
$ 165,826 $ 563
Jan 17, 2026 $ 0.000166
-1.21%
$ 166,213 $ 854
Jan 16, 2026 $ 0.000169
+2.80%
$ 168,964 $ 1,587
Jan 15, 2026 $ 0.000164
-10.04%
$ 163,824 $ 521
Jan 8, 2026 $ 0.000156
-2.41%
$ -- $ 1,577
Jan 7, 2026 $ 0.00016
-71.92%
$ 159,601 $ 4,246
Jan 6, 2026 $ 0.000568
+2.43%
$ 567,812 $ 54,905
Jan 5, 2026 $ 0.000555
-1.16%
$ 555,114 $ 53,847
Jan 4, 2026 $ 0.000562
+2.99%
$ 561,613 $ 57,006
Jan 3, 2026 $ 0.000545
-3.09%
$ 545,316 $ 54,958
Jan 2, 2026 $ 0.000564
+4.81%
$ 564,013 $ 56,832
Jan 1, 2026 $ 0.000539
+0.75%
$ 538,517 $ 53,608
Dec 31, 2025 $ 0.000532
+7.70%
$ 534,018 $ 55,277
Dec 30, 2025 $ 0.0005
+3.52%
$ 494,024 $ 58,362
Dec 29, 2025 $ 0.000481
+0.94%
$ 482,925 $ 57,572
Dec 28, 2025 $ 0.000475
+0.36%
$ 477,426 $ 54,223
Dec 27, 2025 $ 0.000473
-2.80%
$ 472,827 $ 55,716
Dec 26, 2025 $ 0.000484
+0.14%
$ 485,325 $ 55,189
Dec 25, 2025 $ 0.000492
-6.55%
$ 484,925 $ 55,288
Dec 24, 2025 $ 0.000528
-3.56%
$ 526,219 $ 53,339
Dec 23, 2025 $ 0.000548
-1.60%
$ 547,516 $ 56,133
Dec 22, 2025 $ 0.000561
-3.56%
$ 557,715 $ 57,036
Dec 21, 2025 $ 0.000579
-0.65%
$ 581,611 $ 55,336
Dec 20, 2025 $ 0.000585
-0.37%
$ 583,911 $ 55,354
Dec 19, 2025 $ 0.000589
+4.36%
$ 586,910 $ 55,201
Dec 18, 2025 $ 0.000558
-2.34%
$ 563,914 $ 53,089
Dec 17, 2025 $ 0.000568
-2.57%
$ 571,812 $ 55,507
Dec 16, 2025 $ 0.000591
-1.55%
$ 581,911 $ 53,239
Dec 15, 2025 $ 0.000604
-0.74%
$ 600,408 $ 54,301