Memes AI Historical Data

MemesAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000142
+0.47%
$ -- $ 750
Jan 27, 2026 $ 0.000142
+1.49%
$ 141,696 $ 824
Jan 25, 2026 $ 0.000134
-9.20%
$ 133,732 $ 2,226
Jan 24, 2026 $ 0.000148
+8.60%
$ 148,373 $ 15,971
Jan 23, 2026 $ 0.000138
-0.20%
$ 138,127 $ 316
Jan 20, 2026 $ 0.000155
+0.14%
$ -- $ 223
Jan 19, 2026 $ 0.000153
-1.55%
$ 153,311 $ 356
Jan 18, 2026 $ 0.000166
+0.11%
$ 165,826 $ 563
Jan 17, 2026 $ 0.000166
-1.21%
$ 166,213 $ 854
Jan 16, 2026 $ 0.000169
+2.80%
$ 168,964 $ 1,587
Jan 15, 2026 $ 0.000164
-10.04%
$ 163,824 $ 521
Jan 8, 2026 $ 0.000156
-2.41%
$ -- $ 1,577
Jan 7, 2026 $ 0.00016
-71.92%
$ 159,601 $ 4,246
Jan 6, 2026 $ 0.000568
+2.43%
$ 567,812 $ 54,905
Jan 5, 2026 $ 0.000555
-1.16%
$ 555,114 $ 53,847
Jan 4, 2026 $ 0.000562
+2.99%
$ 561,613 $ 57,006
Jan 3, 2026 $ 0.000545
-3.09%
$ 545,316 $ 54,958
Jan 2, 2026 $ 0.000564
+4.81%
$ 564,013 $ 56,832
Jan 1, 2026 $ 0.000539
+0.75%
$ 538,517 $ 53,608
Dec 31, 2025 $ 0.000532
+7.70%
$ 534,018 $ 55,277
Dec 30, 2025 $ 0.0005
+3.52%
$ 494,024 $ 58,362
Dec 29, 2025 $ 0.000481
+0.94%
$ 482,925 $ 57,572
Dec 28, 2025 $ 0.000475
+0.36%
$ 477,426 $ 54,223
Dec 27, 2025 $ 0.000473
-2.80%
$ 472,827 $ 55,716
Dec 26, 2025 $ 0.000484
+0.14%
$ 485,325 $ 55,189
Dec 25, 2025 $ 0.000492
-6.55%
$ 484,925 $ 55,288
Dec 24, 2025 $ 0.000528
-3.56%
$ 526,219 $ 53,339
Dec 23, 2025 $ 0.000548
-1.60%
$ 547,516 $ 56,133
Dec 22, 2025 $ 0.000561
-3.56%
$ 557,715 $ 57,036
Dec 21, 2025 $ 0.000579
-0.65%
$ 581,611 $ 55,336
Dec 20, 2025 $ 0.000585
-0.37%
$ 583,911 $ 55,354
Dec 19, 2025 $ 0.000589
+4.36%
$ 586,910 $ 55,201
Dec 18, 2025 $ 0.000558
-2.34%
$ 563,914 $ 53,089
Dec 17, 2025 $ 0.000568
-2.57%
$ 571,812 $ 55,507
Dec 16, 2025 $ 0.000591
-1.55%
$ 581,911 $ 53,239
Dec 15, 2025 $ 0.000604
-0.74%
$ 600,408 $ 54,301
Dec 14, 2025 $ 0.000604
-7.39%
$ 607,007 $ 54,504
Dec 13, 2025 $ 0.000652
+16.18%
$ 652,000 $ 56,495
Dec 12, 2025 $ 0.000561
-3.12%
$ 561,214 $ 55,140
Dec 11, 2025 $ 0.000581
-3.60%
$ 581,011 $ 55,162
Dec 10, 2025 $ 0.000603
-1.00%
$ 603,008 $ 53,519
Dec 9, 2025 $ 0.000611
+4.23%
$ 611,406 $ 55,581
Dec 8, 2025 $ 0.000587
-2.57%
$ 586,610 $ 55,192
Dec 7, 2025 $ 0.000602
-3.20%
$ 602,808 $ 54,424
Dec 6, 2025 $ 0.000623
-1.38%
$ 623,305 $ 55,422
Dec 5, 2025 $ 0.000632
-4.42%
$ 632,003 $ 58,333
Dec 4, 2025 $ 0.000661
-3.41%
$ 660,299 $ 54,189
Dec 3, 2025 $ 0.000685
-1.57%
$ 684,695 $ 53,208
Dec 2, 2025 $ 0.000507
+7.03%
$ 507,222 $ 56,612
Dec 1, 2025 $ 0.000474
-5.79%
$ 474,483 $ 55,894