Memes AI Historical Data

MemesAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000474
-5.79%
$ 474,483 $ 55,894
Nov 30, 2025 $ 0.0005
-1.03%
$ 502,482 $ 55,241
Nov 29, 2025 $ 0.000505
-4.81%
$ 496,682 $ 54,050
Nov 28, 2025 $ 0.000534
+6.95%
$ 530,381 $ 61,989
Nov 27, 2025 $ 0.000523
+8.98%
$ 498,882 $ 56,233
Nov 26, 2025 $ 0.000493
+2.79%
$ 479,283 $ 55,994
Nov 25, 2025 $ 0.000479
-0.56%
$ 479,383 $ 54,657
Nov 24, 2025 $ 0.000488
+2.59%
$ 481,282 $ 55,794
Nov 23, 2025 $ 0.000486
-7.36%
$ 475,383 $ 56,379
Nov 22, 2025 $ 0.000523
-0.44%
$ 523,681 $ 53,950
Nov 21, 2025 $ 0.000525
-3.21%
$ 525,681 $ 56,687
Nov 20, 2025 $ 0.000536
-0.83%
$ 541,880 $ 56,452
Nov 19, 2025 $ 0.00054
+0.22%
$ 540,280 $ 53,786
Nov 18, 2025 $ 0.000547
+0.57%
$ 539,080 $ 54,139
Nov 17, 2025 $ 0.000545
-3.13%
$ 545,480 $ 56,256
Nov 16, 2025 $ 0.000563
+0.95%
$ 561,980 $ 53,363
Nov 15, 2025 $ 0.000572
+1.11%
$ 558,180 $ 56,739
Nov 14, 2025 $ 0.000566
+20.08%
$ 565,979 $ 55,114
Nov 13, 2025 $ 0.000477
-5.19%
$ 471,583 $ 55,214
Nov 12, 2025 $ 0.000507
-1.99%
$ 502,082 $ 52,905
Nov 11, 2025 $ 0.000517
-1.82%
$ 516,881 $ 57,299
Nov 10, 2025 $ 0.000526
+5.83%
$ 526,481 $ 56,821
Nov 9, 2025 $ 0.000497
-1.13%
$ 498,682 $ 52,190
Nov 8, 2025 $ 0.000503
-2.37%
$ 503,482 $ 56,681
Nov 7, 2025 $ 0.000516
+1.74%
$ 515,681 $ 56,656
Nov 6, 2025 $ 0.000507
+0.66%
$ 506,882 $ 56,944
Nov 5, 2025 $ 0.000503
+0.88%
$ 503,382 $ 56,337
Nov 4, 2025 $ 0.0005
-3.29%
$ 499,582 $ 53,800
Nov 3, 2025 $ 0.000517
+29.18%
$ 516,581 $ 60,445
Nov 2, 2025 $ 0.000399
+2.25%
$ 399,185 $ 55,534
Nov 1, 2025 $ 0.000391
-0.13%
$ 390,786 $ 54,785
Oct 31, 2025 $ 0.000195
+5.18%
$ 194,594 $ 591
Oct 30, 2025 $ 0.000187
-8.28%
$ 185,003 $ 435,475
Oct 29, 2025 $ 0.000205
-8.66%
$ 204,523 $ 439,485
Oct 28, 2025 $ 0.000224
+0.34%
$ 223,927 $ 423,163
Oct 27, 2025 $ 0.00022
+5.05%
$ 220,312 $ 424,038
Oct 26, 2025 $ 0.000209
+3.68%
$ 208,922 $ 452,142
Oct 25, 2025 $ 0.000202
-58.37%
$ 201,511 $ 462,017
Oct 24, 2025 $ 0.000484
+2.61%
$ 484,082 $ 54,429
Oct 23, 2025 $ 0.000488
+1.50%
$ 475,783 $ 54,468
Oct 22, 2025 $ 0.000501
+0.28%
$ 480,382 $ 55,828
Oct 21, 2025 $ 0.000501
-11.12%
$ 499,182 $ 54,972
Oct 20, 2025 $ 0.00056
+6.53%
$ 565,479 $ 52,875
Oct 19, 2025 $ 0.000526
+26.88%
$ 528,581 $ 53,707
Oct 18, 2025 $ 0.000197
-7.84%
$ 196,966 $ 452,188
Oct 17, 2025 $ 0.000213
-22.45%
$ 212,936 $ 465,802
Oct 16, 2025 $ 0.000815
+7.55%
$ 814,489 $ 49
Oct 15, 2025 $ 0.000757
-6.50%
$ 757,271 $ 499,444
Oct 14, 2025 $ 0.000803
-4.57%
$ 810,520 $ 432,857
Oct 13, 2025 $ 0.000842
+3.58%
$ 841,522 $ 485,559