Memes AI Historical Data

MemesAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000988
+0.00%
$ 98,827 $ 398
Apr 17, 7 AM $ 0.0000981
+0.00%
$ 98,117 $ 476
Apr 17, 5 AM $ 0.0001
+0.00%
$ 100,221 $ 474
Apr 17, 2 AM $ 0.0000983
+0.00%
$ 98,311 $ 479
Apr 17, 12 AM $ 0.0000994
+0.00%
$ 99,376 $ 492
Apr 16, 9 PM $ 0.0000998
+0.00%
$ 99,758 $ 639
Apr 16, 7 PM $ 0.0000986
+0.00%
$ 98,603 $ 927
Apr 16, 6 PM $ 0.0000975
+0.62%
$ 97,510 $ 927
Apr 16, 5 PM $ 0.0000967
-0.55%
$ 96,647 $ 1,120
Apr 16, 4 PM $ 0.0000977
+0.20%
$ 97,637 $ 1,098
Apr 16, 3 PM $ 0.0000967
+0.00%
$ 96,673 $ 1,196
Apr 16, 2 PM $ 0.0000956
-0.82%
$ 95,553 $ 1,192
Apr 16, 1 PM $ 0.0000963
+0.55%
$ 96,298 $ 1,200
Apr 16, 12 PM $ 0.000096
+0.38%
$ 95,940 $ 1,191
Apr 16, 11 AM $ 0.0000956
-0.10%
$ 95,603 $ 1,192
Apr 16, 10 AM $ 0.0000956
+0.21%
$ 95,582 $ 1,188
Apr 16, 9 AM $ 0.0000952
+0.12%
$ 95,167 $ 1,118
Apr 16, 8 AM $ 0.0000951
-0.41%
$ 95,125 $ 1,119
Apr 16, 7 AM $ 0.0000956
+0.26%
$ 95,580 $ 1,219
Apr 16, 6 AM $ 0.0000955
+0.06%
$ 95,479 $ 1,221
Apr 16, 5 AM $ 0.0000952
-0.43%
$ 95,157 $ 1,216
Apr 16, 4 AM $ 0.0000954
+0.03%
$ 95,353 $ 1,213
Apr 16, 3 AM $ 0.0000953
-0.25%
$ 95,328 $ 1,212
Apr 16, 2 AM $ 0.000095
+0.21%
$ 94,988 $ 1,206
Apr 16, 1 AM $ 0.0000952
-0.29%
$ 95,169 $ 1,209
Apr 16, 12 AM $ 0.0000952
-0.15%
$ 95,196 $ 1,203
Apr 15, 11 PM $ 0.0000953
-1.24%
$ 95,262 $ 1,218
Apr 15, 10 PM $ 0.0000964
+0.00%
$ 96,423 $ 1,002
Apr 15, 8 PM $ 0.0000972
+0.00%
$ 97,191 $ 969
Apr 15, 5 PM $ 0.0000956
+0.00%
$ 95,596 $ 578
Apr 15, 3 PM $ 0.0000946
+0.00%
$ 94,540 $ 324
Apr 15, 12 PM $ 0.0000938
+0.00%
$ 93,766 $ 314
Apr 15, 10 AM $ 0.0000934
+0.00%
$ 93,371 $ 317
Apr 15, 7 AM $ 0.0000941
+0.00%
$ 94,109 $ 220
Apr 15, 5 AM $ 0.000094
+0.00%
$ 94,021 $ 221
Apr 15, 2 AM $ 0.0000944
+0.00%
$ 94,359 $ 221
Apr 15, 12 AM $ 0.0000945
+0.00%
$ 94,439 $ 221
Apr 14, 9 PM $ 0.0000949
+0.00%
$ 94,904 $ 138
Apr 14, 7 PM $ 0.0000952
+0.00%
$ 95,211 $ 54
Apr 14, 4 PM $ 0.0000966
+0.00%
$ 96,562 $ 70
Apr 14, 2 PM $ 0.000098
+0.00%
$ 97,933 $ 70
Apr 14, 11 AM $ 0.0000968
+0.00%
$ 96,827 $ 83
Apr 14, 9 AM $ 0.0000972
+0.00%
$ 97,161 $ 83
Apr 14, 6 AM $ 0.000097
+0.00%
$ 96,985 $ 83
Apr 14, 4 AM $ 0.0000977
+0.00%
$ 97,686 $ 83
Apr 14, 1 AM $ 0.0000974
+0.00%
$ 97,335 $ 83
Apr 13, 11 PM $ 0.0000971
+0.00%
$ 97,048 $ 81
Apr 13, 8 PM $ 0.0000951
+0.00%
$ 95,090 $ 188
Apr 13, 6 PM $ 0.0000941
+0.00%
$ 94,125 $ 174
Apr 13, 3 PM $ 0.0000938
+0.00%
$ 93,832 $ 171