Memes AI Historical Data

MemesAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000642
+0.00%
$ 64,188 $ 243
Jun 25, 2 PM $ 0.0000657
-0.03%
$ 65,721 $ 243
Jun 25, 1 PM $ 0.0000658
+0.00%
$ 65,738 $ 246
Jun 25, 12 PM $ 0.0000665
+0.00%
$ 66,441 $ 246
Jun 25, 11 AM $ 0.0000661
-1.39%
$ 66,050 $ 302
Jun 25, 9 AM $ 0.0000674
-0.02%
$ 67,412 $ 302
Jun 25, 8 AM $ 0.0000673
+0.00%
$ 67,273 $ 333
Jun 25, 7 AM $ 0.0000674
+0.00%
$ 67,361 $ 333
Jun 25, 6 AM $ 0.0000671
-0.09%
$ 67,111 $ 331
Jun 25, 5 AM $ 0.0000667
+1.81%
$ 66,651 $ 614
Jun 25, 4 AM $ 0.0000655
+0.09%
$ 65,510 $ 695
Jun 25, 3 AM $ 0.0000656
-0.08%
$ 65,619 $ 697
Jun 25, 2 AM $ 0.0000657
+0.14%
$ 65,655 $ 696
Jun 25, 1 AM $ 0.0000654
-0.45%
$ 65,394 $ 697
Jun 25, 12 AM $ 0.000066
+0.18%
$ 66,004 $ 710
Jun 24, 11 PM $ 0.0000657
-0.07%
$ 65,681 $ 708
Jun 24, 10 PM $ 0.000066
+0.63%
$ 65,981 $ 711
Jun 24, 9 PM $ 0.0000652
-0.25%
$ 65,211 $ 716
Jun 24, 8 PM $ 0.0000649
+1.28%
$ 64,889 $ 702
Jun 24, 7 PM $ 0.0000643
-0.40%
$ 64,279 $ 633
Jun 24, 6 PM $ 0.0000668
+0.00%
$ 66,751 $ 576
Jun 24, 4 PM $ 0.0000682
-2.86%
$ 68,177 $ 576
Jun 24, 2 PM $ 0.0000661
+0.00%
$ 66,053 $ 516
Jun 24, 1 PM $ 0.0000691
+0.00%
$ 69,121 $ 505
Jun 24, 12 PM $ 0.0000691
+2.79%
$ 69,119 $ 505
Jun 24, 11 AM $ 0.0000666
-0.26%
$ 66,600 $ 505
Jun 24, 10 AM $ 0.0000672
-0.07%
$ 67,206 $ 756
Jun 24, 9 AM $ 0.0000674
-0.12%
$ 67,372 $ 759
Jun 24, 8 AM $ 0.000067
-0.95%
$ 66,983 $ 753
Jun 24, 7 AM $ 0.0000676
-0.64%
$ 67,628 $ 730
Jun 24, 6 AM $ 0.0000689
-0.37%
$ 68,842 $ 1,158
Jun 24, 5 AM $ 0.0000684
+0.42%
$ 68,372 $ 843
Jun 24, 4 AM $ 0.0000687
-0.31%
$ 68,722 $ 847
Jun 24, 3 AM $ 0.0000686
-0.44%
$ 68,624 $ 761
Jun 24, 2 AM $ 0.0000689
-0.41%
$ 68,926 $ 767
Jun 24, 1 AM $ 0.0000687
-0.26%
$ 68,723 $ 764
Jun 24, 12 AM $ 0.0000687
+0.40%
$ 68,671 $ 748
Jun 23, 11 PM $ 0.0000683
-0.13%
$ 68,315 $ 748
Jun 23, 10 PM $ 0.0000687
+0.31%
$ 68,687 $ 751
Jun 23, 9 PM $ 0.0000685
+0.37%
$ 68,473 $ 735
Jun 23, 8 PM $ 0.0000683
+0.14%
$ 68,238 $ 733
Jun 23, 7 PM $ 0.0000682
+0.13%
$ 68,193 $ 739
Jun 23, 6 PM $ 0.0000677
-0.41%
$ 67,652 $ 752
Jun 23, 5 PM $ 0.0000676
-0.52%
$ 67,588 $ 736
Jun 23, 4 PM $ 0.000068
-0.20%
$ 67,941 $ 741
Jun 23, 3 PM $ 0.0000682
-0.68%
$ 68,151 $ 746
Jun 23, 2 PM $ 0.0000677
-0.07%
$ 67,709 $ 737
Jun 23, 12 PM $ 0.0000685
+1.09%
$ 68,478 $ 731
Jun 23, 11 AM $ 0.0000677
+0.00%
$ 67,687 $ 431
Jun 23, 10 AM $ 0.0000671
+0.00%
$ -- $ 431