Memes AI Historical Data

MemesAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000725
+0.04%
$ 72,531 $ 167
Jun 21, 9 PM $ 0.0000727
-1.02%
$ 72,699 $ 688
Jun 21, 8 PM $ 0.0000739
+0.18%
$ 73,873 $ 692
Jun 21, 7 PM $ 0.0000738
-0.12%
$ 73,739 $ 691
Jun 21, 6 PM $ 0.0000735
-0.29%
$ 73,497 $ 690
Jun 21, 5 PM $ 0.0000739
+0.74%
$ 73,910 $ 692
Jun 21, 4 PM $ 0.0000735
-0.18%
$ 73,477 $ 689
Jun 21, 3 PM $ 0.0000736
+0.23%
$ 73,566 $ 688
Jun 21, 2 PM $ 0.0000734
+0.54%
$ 73,394 $ 683
Jun 21, 1 PM $ 0.0000732
+0.81%
$ 73,189 $ 679
Jun 21, 12 PM $ 0.0000727
-0.06%
$ 72,707 $ 680
Jun 21, 11 AM $ 0.0000735
-0.53%
$ 73,449 $ 691
Jun 21, 10 AM $ 0.0000736
-0.28%
$ 73,608 $ 542
Jun 21, 9 AM $ 0.0000738
+1.26%
$ 73,816 $ 539
Jun 21, 8 AM $ 0.0000732
-0.15%
$ 73,149 $ 551
Jun 21, 7 AM $ 0.0000733
+0.01%
$ 73,285 $ 564
Jun 21, 6 AM $ 0.0000731
-0.10%
$ 73,102 $ 573
Jun 21, 5 AM $ 0.0000733
-0.53%
$ 73,315 $ 577
Jun 21, 4 AM $ 0.0000737
+0.03%
$ 73,705 $ 577
Jun 21, 3 AM $ 0.0000733
+0.12%
$ 73,334 $ 574
Jun 21, 2 AM $ 0.0000731
+0.00%
$ 73,105 $ 573
Jun 20, 11 PM $ 0.0000729
+0.00%
$ 72,903 $ 565
Jun 20, 9 PM $ 0.0000735
+0.00%
$ 73,437 $ 47
Jun 20, 6 PM $ 0.0000732
+0.00%
$ 73,227 $ 47
Jun 20, 4 PM $ 0.0000731
+0.00%
$ 73,058 $ 46
Jun 20, 1 PM $ 0.0000724
+0.00%
$ 72,352 $ 182
Jun 20, 11 AM $ 0.0000729
+0.00%
$ 72,895 $ 181
Jun 20, 8 AM $ 0.0000728
+0.00%
$ 72,803 $ 198
Jun 20, 6 AM $ 0.0000733
+0.00%
$ 73,239 $ 167
Jun 20, 3 AM $ 0.0000714
+0.00%
$ 71,336 $ 166
Jun 20, 1 AM $ 0.000071
+0.00%
$ 70,951 $ 170
Jun 19, 10 PM $ 0.0000709
+0.00%
$ 70,903 $ 159
Jun 19, 8 PM $ 0.0000706
+0.00%
$ 70,624 $ 159
Jun 19, 5 PM $ 0.0000709
+0.00%
$ 70,879 $ 160
Jun 19, 3 PM $ 0.000071
+0.00%
$ 70,946 $ 28
Jun 18, 9 PM $ 0.0000719
+0.00%
$ 71,895 $ 177
Jun 18, 2 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 1 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 12 PM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 11 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 10 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 9 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 8 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 7 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 6 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 5 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 4 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 3 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 2 AM $ 0.001
+0.00%
$ 999,806 $ 1
Jun 18, 1 AM $ 0.001
+0.00%
$ 999,806 $ 1