Memes AI Historical Data

MemesAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00297
+58.53%
$ 2.97 million $ 4.2 million
Apr 14 $ 0.00188
-1.74%
$ 1.87 million $ 3.71 million
Apr 7 $ 0.00205
+18.73%
$ 1.91 million $ 3.7 million
Mar 31 $ 0.002
+1.81%
$ 1.73 million $ 3.77 million
Mar 24 $ 0.00203
-18.57%
$ 1.97 million $ 3.69 million
Mar 17 $ 0.00224
+60.44%
$ 2.49 million $ 2.98 million
Mar 10 $ 0.00145
-3.18%
$ 1.4 million $ 3.09 million
Mar 3 $ 0.00171
-43.86%
$ 1.5 million $ 3.7 million
Feb 24 $ 0.00305
+6.22%
$ 3.05 million $ 4.34 million
Feb 17 $ 0.00317
-1.78%
$ 2.86 million $ 5.72 million
Feb 10 $ 0.00252
-34.99%
$ 3.23 million $ 8.16 million
Feb 3 $ 0.00439
-10.76%
$ 3.88 million $ 5.5 million
Jan 27 $ 0.00492
-56.12%
$ 4.92 million $ 5.36 million
Jan 20 $ 0.0124
+7.29%
$ 11.21 million $ 4.5 million
Jan 13 $ 0.0189
-47.24%
$ 11.8 million $ 4.06 million
Jan 6 $ 0.0322
-37.46%
$ 35.9 million $ 9.91 million
Dec 30 $ 0.0544
+28.66%
$ 51.54 million $ 7.31 million
Dec 23 $ 0.0477
+7.40%
$ 42.3 million $ 6.51 million
Dec 16 $ 0.0467
+5.95%
$ 44.37 million $ 8.64 million
Dec 9 $ 0.0408
-23.11%
$ 43.98 million $ 5.8 million
Dec 2 $ 0.0507
+7.37%
$ 52.23 million $ 12.76 million
Nov 25 $ 0.0473
-7.38%
$ 48.19 million $ 12.31 million
Nov 18 $ 0.0435
-40.86%
$ 49.81 million $ 9.82 million
Nov 11 $ 0.0874
+458.73%
$ 73.48 million $ 53.32 million
Nov 4 $ 0.0176
+139.51%
$ 16.07 million $ 7.58 million
Oct 28 $ 0.00818
-72.54%
$ 8.18 million $ 196.64 million
Download