Memes AI Historical Data

MemesAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00148
-5.92%
$ 1.49 million $ 664,491
Aug 22, 2025 $ 0.00158
+13.98%
$ 1.57 million $ 680,945
Aug 21, 2025 $ 0.00141
-3.81%
$ 1.38 million $ 630,986
Aug 20, 2025 $ 0.00147
+5.01%
$ 1.46 million $ 647,528
Aug 19, 2025 $ 0.00143
-5.05%
$ 1.4 million $ 622,711
Aug 18, 2025 $ 0.00151
-6.61%
$ 1.51 million $ 638,796
Aug 17, 2025 $ 0.00161
+2.44%
$ 1.61 million $ 670,265
Aug 16, 2025 $ 0.00158
-5.73%
$ 1.58 million $ 689,601
Aug 15, 2025 $ 0.00167
+1.02%
$ 1.67 million $ 658,840
Aug 14, 2025 $ 0.00165
-11.90%
$ 1.66 million $ 706,535
Aug 13, 2025 $ 0.00188
-3.37%
$ 1.88 million $ 734,304
Aug 12, 2025 $ 0.00195
-3.30%
$ 1.95 million $ 761,218
Aug 11, 2025 $ 0.00203
-4.83%
$ 2.03 million $ 759,746
Aug 10, 2025 $ 0.00213
+15.70%
$ 2.13 million $ 768,722
Aug 9, 2025 $ 0.00184
+9.97%
$ 1.85 million $ 814,977
Aug 8, 2025 $ 0.00166
-3.52%
$ 1.66 million $ 665,076
Aug 7, 2025 $ 0.00172
+7.03%
$ 1.72 million $ 700,396
Aug 6, 2025 $ 0.00161
+5.55%
$ 1.61 million $ 700,718
Aug 5, 2025 $ 0.00153
-6.17%
$ 1.53 million $ 810,275
Aug 4, 2025 $ 0.00163
+6.80%
$ 1.63 million $ 647,360
Aug 3, 2025 $ 0.00151
+3.77%
$ 1.52 million $ 643,051
Aug 2, 2025 $ 0.00147
-1.54%
$ 1.45 million $ 664,215
Aug 1, 2025 $ 0.00147
-9.14%
$ 1.5 million $ 663,090
Jul 31, 2025 $ 0.00162
-1.52%
$ 1.62 million $ 653,986
Jul 30, 2025 $ 0.00164
-4.11%
$ 1.64 million $ 636,420
Jul 29, 2025 $ 0.00171
-3.04%
$ 1.71 million $ 657,283
Jul 28, 2025 $ 0.00177
-8.54%
$ 1.77 million $ 650,270
Jul 27, 2025 $ 0.00193
+8.59%
$ 1.93 million $ 656,784
Jul 26, 2025 $ 0.00178
-7.33%
$ 1.78 million $ 599,698
Jul 25, 2025 $ 0.00191
+5.78%
$ 1.91 million $ 596,767
Jul 24, 2025 $ 0.00182
-5.90%
$ 1.82 million $ 641,853
Jul 23, 2025 $ 0.00193
-16.68%
$ 1.93 million $ 764,880
Jul 22, 2025 $ 0.00232
-8.47%
$ 2.32 million $ 802,573
Jul 21, 2025 $ 0.00255
+22.20%
$ 2.55 million $ 902,110
Jul 20, 2025 $ 0.00207
+15.52%
$ 2.07 million $ 650,545
Jul 19, 2025 $ 0.00179
+0.47%
$ 1.79 million $ 650,542
Jul 18, 2025 $ 0.00179
-7.37%
$ 1.79 million $ 696,202
Jul 17, 2025 $ 0.00193
+1.58%
$ 1.93 million $ 714,331
Jul 16, 2025 $ 0.0019
+1.94%
$ 1.9 million $ 926,514
Jul 15, 2025 $ 0.00186
-8.30%
$ 1.86 million $ 711,015
Jul 14, 2025 $ 0.00203
+13.27%
$ 2.03 million $ 770,549
Jul 13, 2025 $ 0.00179
+5.92%
$ 1.79 million $ 681,426
Jul 12, 2025 $ 0.00169
-10.86%
$ 1.69 million $ 696,193
Jul 11, 2025 $ 0.0019
+6.06%
$ 1.9 million $ 696,410
Jul 10, 2025 $ 0.00184
+1.55%
$ 1.84 million $ 754,306
Jul 9, 2025 $ 0.00181
+8.96%
$ 1.81 million $ 752,300
Jul 8, 2025 $ 0.00166
+1.38%
$ 1.66 million $ 672,862
Jul 7, 2025 $ 0.00165
-5.01%
$ 1.65 million $ 706,064
Jul 6, 2025 $ 0.00174
+3.53%
$ 1.74 million $ 725,399
Jul 5, 2025 $ 0.00168
+7.37%
$ 1.68 million $ 698,278