Memes AI Historical Data

MemesAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00156
-11.07%
$ 1.56 million $ 544,900
Jul 3, 2025 $ 0.00176
+9.62%
$ 1.76 million $ 729,077
Jul 2, 2025 $ 0.0016
+4.34%
$ 1.6 million $ 850,594
Jul 1, 2025 $ 0.00155
-11.98%
$ 1.53 million $ 676,762
Jun 30, 2025 $ 0.00177
-4.28%
$ 1.77 million $ 654,793
Jun 29, 2025 $ 0.00185
+8.37%
$ 1.85 million $ 717,287
Jun 28, 2025 $ 0.0017
-1.06%
$ 1.7 million $ 677,948
Jun 27, 2025 $ 0.00172
+9.65%
$ 1.72 million $ 828,427
Jun 26, 2025 $ 0.00157
-3.79%
$ 1.57 million $ 672,817
Jun 25, 2025 $ 0.00163
-8.39%
$ 1.63 million $ 716,253
Jun 24, 2025 $ 0.00178
+0.86%
$ 1.78 million $ 707,025
Jun 23, 2025 $ 0.00177
+11.69%
$ 1.77 million $ 689,028
Jun 22, 2025 $ 0.00158
+6.16%
$ 1.58 million $ 710,673
Jun 21, 2025 $ 0.00149
-11.15%
$ 1.49 million $ 664,082
Jun 20, 2025 $ 0.00167
-3.30%
$ 1.67 million $ 685,795
Jun 19, 2025 $ 0.00172
-9.29%
$ 1.72 million $ 710,379
Jun 18, 2025 $ 0.0019
-0.04%
$ 1.9 million $ 758,791
Jun 17, 2025 $ 0.0019
-23.26%
$ 1.9 million $ 960,914
Jun 16, 2025 $ 0.00248
+4.89%
$ 2.48 million $ 765,368
Jun 15, 2025 $ 0.00237
+18.73%
$ 2.37 million $ 730,507
Jun 14, 2025 $ 0.00199
-2.03%
$ 1.99 million $ 693,798
Jun 13, 2025 $ 0.00205
-9.66%
$ 2.05 million $ 824,746
Jun 12, 2025 $ 0.00227
-13.89%
$ 2.27 million $ 744,672
Jun 11, 2025 $ 0.00264
+12.71%
$ 2.64 million $ 1.1 million
Jun 10, 2025 $ 0.00234
+10.64%
$ 2.34 million $ 713,732
Jun 9, 2025 $ 0.00211
+4.20%
$ 2.11 million $ 581,856
Jun 8, 2025 $ 0.00203
-1.08%
$ 2.03 million $ 594,100
Jun 7, 2025 $ 0.00205
+6.25%
$ 2.05 million $ 633,370
Jun 6, 2025 $ 0.00193
+4.09%
$ 1.93 million $ 623,705
Jun 5, 2025 $ 0.00187
-10.64%
$ 1.87 million $ 511,414
Jun 4, 2025 $ 0.00209
-0.03%
$ 2.09 million $ 602,313
Jun 3, 2025 $ 0.00209
-8.04%
$ 2.09 million $ 613,460
Jun 2, 2025 $ 0.00227
+1.11%
$ 2.27 million $ 609,254
Jun 1, 2025 $ 0.00225
+0.46%
$ 2.25 million $ 606,986
May 31, 2025 $ 0.00224
+4.92%
$ 2.24 million $ 619,493
May 30, 2025 $ 0.00213
-11.12%
$ 2.13 million $ 618,066
May 29, 2025 $ 0.0024
-13.28%
$ 2.4 million $ 602,358
May 28, 2025 $ 0.00277
-5.51%
$ 2.76 million $ 592,709
May 27, 2025 $ 0.00293
+17.44%
$ 2.93 million $ 620,732
May 26, 2025 $ 0.00249
+3.98%
$ 2.49 million $ 718,906
May 25, 2025 $ 0.0024
-8.85%
$ 2.4 million $ 669,501
May 24, 2025 $ 0.00263
+1.70%
$ 2.63 million $ 687,684
May 23, 2025 $ 0.00259
-21.41%
$ 2.59 million $ 711,864
May 22, 2025 $ 0.00329
+5.95%
$ 3.29 million $ 747,562
May 21, 2025 $ 0.00311
-1.02%
$ 3.11 million $ 724,713
May 20, 2025 $ 0.00314
+1.11%
$ 3.14 million $ 695,149
May 19, 2025 $ 0.00311
-8.43%
$ 3.11 million $ 697,038
May 18, 2025 $ 0.00339
+7.15%
$ 3.38 million $ 712,672
May 17, 2025 $ 0.00316
-4.57%
$ 3.16 million $ 717,269
May 16, 2025 $ 0.00331
-4.15%
$ 3.31 million $ 709,029