Memes AI Historical Data

MemesAI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00347
-3.05%
$ 3.47 million $ 765,540
May 14, 2025 $ 0.00359
+2.12%
$ 3.59 million $ 776,205
May 13, 2025 $ 0.00352
-11.06%
$ 3.52 million $ 767,882
May 12, 2025 $ 0.00396
+50.87%
$ 3.96 million $ 846,376
May 11, 2025 $ 0.00261
-11.47%
$ 2.61 million $ 623,381
May 10, 2025 $ 0.00295
+16.67%
$ 2.95 million $ 652,100
May 9, 2025 $ 0.00253
+13.86%
$ 2.53 million $ 696,653
May 8, 2025 $ 0.00221
+16.81%
$ 2.21 million $ 685,693
May 7, 2025 $ 0.00189
+2.98%
$ 1.89 million $ 701,357
May 6, 2025 $ 0.00184
-3.55%
$ 1.84 million $ 676,938
May 5, 2025 $ 0.00191
-1.88%
$ 1.91 million $ 687,829
May 4, 2025 $ 0.00194
-8.47%
$ 1.94 million $ 687,070
May 3, 2025 $ 0.00213
-7.03%
$ 2.13 million $ 715,220
May 2, 2025 $ 0.00229
-4.41%
$ 2.29 million $ 450,258
May 1, 2025 $ 0.0024
+2.52%
$ 2.39 million $ 600,306
Apr 30, 2025 $ 0.00234
-15.00%
$ 2.34 million $ 641,754
Apr 29, 2025 $ 0.00269
+0.23%
$ 2.69 million $ 643,585
Apr 28, 2025 $ 0.00268
-8.96%
$ 2.68 million $ 656,126
Apr 27, 2025 $ 0.00297
-11.95%
$ 2.97 million $ 564,939
Apr 26, 2025 $ 0.00337
+3.92%
$ 3.37 million $ 540,582
Apr 25, 2025 $ 0.00323
+10.42%
$ 3.23 million $ 614,487
Apr 24, 2025 $ 0.00292
-9.57%
$ 2.92 million $ 580,456
Apr 23, 2025 $ 0.00322
+48.09%
$ 3.22 million $ 698,140
Apr 22, 2025 $ 0.00217
+13.14%
$ 2.17 million $ 619,582
Apr 21, 2025 $ 0.00192
+2.40%
$ 1.92 million $ 581,570
Apr 20, 2025 $ 0.00187
+0.03%
$ 1.87 million $ 612,054
Apr 19, 2025 $ 0.00188
+6.58%
$ 1.88 million $ 603,302
Apr 18, 2025 $ 0.00177
+1.62%
$ 1.77 million $ 624,363
Apr 17, 2025 $ 0.00174
+4.77%
$ 1.74 million $ 606,218
Apr 16, 2025 $ 0.00166
-0.55%
$ 1.66 million $ 624,457
Apr 15, 2025 $ 0.00168
-8.06%
$ 1.68 million $ 634,492
Apr 14, 2025 $ 0.00183
-4.06%
$ 1.83 million $ 615,258
Apr 13, 2025 $ 0.00191
-6.48%
$ 1.91 million $ 585,895
Apr 12, 2025 $ 0.00205
+4.65%
$ 2.05 million $ 617,709
Apr 11, 2025 $ 0.00195
+5.44%
$ 1.95 million $ 630,870
Apr 10, 2025 $ 0.00185
-1.59%
$ 1.85 million $ 603,145
Apr 9, 2025 $ 0.00188
+14.77%
$ 1.88 million $ 620,928
Apr 8, 2025 $ 0.00164
-7.49%
$ 1.64 million $ 613,368
Apr 7, 2025 $ 0.00177
+2.57%
$ 1.77 million $ 612,811
Apr 6, 2025 $ 0.00173
-13.72%
$ 1.73 million $ 605,598
Apr 5, 2025 $ 0.002
-3.61%
$ 2 million $ 618,610
Apr 4, 2025 $ 0.00208
+9.11%
$ 2.08 million $ 631,437
Apr 3, 2025 $ 0.0019
-3.82%
$ 1.9 million $ 645,080
Apr 2, 2025 $ 0.00198
-11.34%
$ 1.98 million $ 615,304
Apr 1, 2025 $ 0.00223
+20.21%
$ 2.23 million $ 630,380
Mar 31, 2025 $ 0.00186
-5.60%
$ 1.86 million $ 624,284
Mar 30, 2025 $ 0.00197
-2.54%
$ 1.97 million $ 554,682
Mar 29, 2025 $ 0.00203
-6.27%
$ 2.02 million $ 628,234
Mar 28, 2025 $ 0.00216
-7.98%
$ 2.16 million $ 550,643
Mar 27, 2025 $ 0.00235
-6.79%
$ 2.35 million $ 592,267