Coinranking
GRAPEFRUIT Historical Data
GRPFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2025 | $0.0₈906 | +0.22% | ||
| May 4, 2025 | $0.0₈904 | -1.55% | ||
| Jan 15, 2025 | $0.0₉687 | -0.30% | ||
| Jan 14, 2025 | $0.0₉688 | +1.92% | ||
| Dec 31, 2024 | $0.0₈1 | +0.00% | ||
| Dec 30, 2024 | $0.0₈1 | -1.84% | ||
| Dec 23, 2024 | $0.0₈101 | +2.02% | ||
| Dec 22, 2024 | $0.0₉958 | +0.47% | ||
| Dec 21, 2024 | $0.0₉951 | +15.32% | ||
| Dec 20, 2024 | $0.0₉961 | +19.25% | ||
| Oct 13, 2024 | $0.0₉882 | -0.53% | ||
| Oct 12, 2024 | $0.0₉886 | +23.55% | ||
| Aug 24, 2024 | $0.0₈274 | +0.33% | ||
| Aug 23, 2024 | $0.0₈273 | +2.36% | ||
| Jul 28, 2024 | $0.0₇163 | +0.39% | ||
| Jul 27, 2024 | $0.0₇163 | -0.79% | ||
| Jun 23, 2024 | $0.0₉972 | +0.10% | ||
| Jun 22, 2024 | $0.0₉972 | -0.97% | ||
| Jun 21, 2024 | $0.0₉981 | +1.41% | ||
| Jun 19, 2024 | $0.0₉879 | -0.28% | ||
| Jun 18, 2024 | $0.0₉88 | -4.18% | ||
| May 24, 2024 | $0.0₉94 | -1.63% | ||
| May 23, 2024 | $0.0₉953 | -1.96% | ||
| May 8, 2024 | $0.0₉729 | -0.26% | ||
| May 7, 2024 | $0.0₉732 | -1.29% | ||
| May 6, 2024 | $0.0₉765 | -1.99% | ||
| May 5, 2024 | $0.0₉781 | -0.64% | ||
| Apr 26, 2024 | $0.0₉765 | -0.26% | ||
| Apr 25, 2024 | $0.0₉767 | -0.95% | ||
| Apr 23, 2024 | $0.0₉883 | +1.47% | ||
| Apr 22, 2024 | $0.0₉87 | +6.95% | ||
| Apr 8, 2024 | $0.0₈232 | +4.86% | ||
| Apr 7, 2024 | $0.0₈221 | +1.91% | ||
| Apr 1, 2024 | $0.0₈226 | -0.19% | ||
| Mar 31, 2024 | $0.0₈227 | +3.40% | ||
| Mar 30, 2024 | $0.0₈219 | +0.15% | ||
| Mar 24, 2024 | $0.0₈208 | -0.49% | ||
| Mar 23, 2024 | $0.0₈209 | +0.63% | ||
| Mar 18, 2024 | $0.0₈237 | -4.27% | ||
| Mar 17, 2024 | $0.0₈248 | +0.45% | ||
| Mar 7, 2024 | $0.0₈256 | -1.08% | ||
| Mar 6, 2024 | $0.0₈259 | -1.77% | ||
| Mar 2, 2024 | $0.0₈232 | -0.36% | ||
| Feb 26, 2024 | $0.0₇157 | +0.71% | ||
| Feb 25, 2024 | $0.0₇156 | +1.55% | ||
| Feb 16, 2024 | $0.0₈164 | -1.92% | ||
| Feb 15, 2024 | $0.0₈167 | -4.84% | ||
| Jan 3, 2024 | $0.0₈162 | -5.62% | ||
| Jan 2, 2024 | $0.0₈172 | -0.03% | ||
| Dec 30, 2023 | $0.0₈18 | +0.42% | ||
Previous Next