GRAPEFRUIT Historical Data

GRPFT
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₈906
+0.22%
$ -- $ 0
May 4, 2025 $ 0.0₈904
-1.55%
$ 904,423 $ 0
Jan 15, 2025 $ 0.0₉687
-0.30%
$ -- $ 14
Jan 14, 2025 $ 0.0₉688
+1.92%
$ 68,754 $ 14
Dec 31, 2024 $ 0.0₈1
+0.00%
$ -- $ 10
Dec 30, 2024 $ 0.0₈1
-1.84%
$ 100,110 $ 10
Dec 23, 2024 $ 0.0₈101
+2.02%
$ -- $ 460
Dec 22, 2024 $ 0.0₉958
+0.47%
$ 95,753 $ 451
Dec 21, 2024 $ 0.0₉951
+15.32%
$ 95,101 $ 220
Dec 20, 2024 $ 0.0₉961
+19.25%
$ 96,081 $ 999
Oct 13, 2024 $ 0.0₉882
-0.53%
$ 88,160 $ 2,145
Oct 12, 2024 $ 0.0₉886
+23.55%
$ 88,644 $ 2,159
Aug 24, 2024 $ 0.0₈274
+0.33%
$ -- $ 0
Aug 23, 2024 $ 0.0₈273
+2.36%
$ 272,958 $ 0.1
Jul 28, 2024 $ 0.0₇163
+0.39%
$ 1.63 million $ 0.1
Jul 27, 2024 $ 0.0₇163
-0.79%
$ 1.63 million $ 0.1
Jun 23, 2024 $ 0.0₉972
+0.10%
$ -- $ 20
Jun 22, 2024 $ 0.0₉972
-0.97%
$ 97,160 $ 19
Jun 21, 2024 $ 0.0₉981
+1.41%
$ 98,091 $ 678
Jun 19, 2024 $ 0.0₉879
-0.28%
$ -- $ 204
Jun 18, 2024 $ 0.0₉88
-4.18%
$ 88,034 $ 413
May 24, 2024 $ 0.0₉94
-1.63%
$ -- $ 221
May 23, 2024 $ 0.0₉953
-1.96%
$ 95,259 $ 224
May 8, 2024 $ 0.0₉729
-0.26%
$ 72,869 $ 93
May 7, 2024 $ 0.0₉732
-1.29%
$ 73,220 $ 93
May 6, 2024 $ 0.0₉765
-1.99%
$ 76,457 $ 98
May 5, 2024 $ 0.0₉781
-0.64%
$ 78,057 $ 100
Apr 26, 2024 $ 0.0₉765
-0.26%
$ 76,530 $ 534
Apr 25, 2024 $ 0.0₉767
-0.95%
$ 76,733 $ 536
Apr 23, 2024 $ 0.0₉883
+1.47%
$ -- $ 266
Apr 22, 2024 $ 0.0₉87
+6.95%
$ 87,012 $ 6,151
Apr 8, 2024 $ 0.0₈232
+4.86%
$ -- $ 235
Apr 7, 2024 $ 0.0₈221
+1.91%
$ 220,793 $ 224
Apr 1, 2024 $ 0.0₈226
-0.19%
$ -- $ 47
Mar 31, 2024 $ 0.0₈227
+3.40%
$ 226,586 $ 47
Mar 30, 2024 $ 0.0₈219
+0.15%
$ 219,250 $ 1
Mar 24, 2024 $ 0.0₈208
-0.49%
$ -- $ 664
Mar 23, 2024 $ 0.0₈209
+0.63%
$ 209,416 $ 670
Mar 18, 2024 $ 0.0₈237
-4.27%
$ 237,338 $ 26
Mar 17, 2024 $ 0.0₈248
+0.45%
$ 248,369 $ 27
Mar 7, 2024 $ 0.0₈256
-1.08%
$ -- $ 2
Mar 6, 2024 $ 0.0₈259
-1.77%
$ 259,266 $ 2
Mar 2, 2024 $ 0.0₈232
-0.36%
$ 231,979 $ 1,095
Feb 26, 2024 $ 0.0₇157
+0.71%
$ 1.57 million $ 1
Feb 25, 2024 $ 0.0₇156
+1.55%
$ 1.56 million $ 1
Feb 16, 2024 $ 0.0₈164
-1.92%
$ 164,189 $ 415
Feb 15, 2024 $ 0.0₈167
-4.84%
$ 167,321 $ 1,411
Jan 3, 2024 $ 0.0₈162
-5.62%
$ 162,333 $ 392
Jan 2, 2024 $ 0.0₈172
-0.03%
$ 172,211 $ 416
Dec 30, 2023 $ 0.0₈18
+0.42%
$ -- $ 381
Download