GRAPEFRUIT Historical Data

GRPFT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₈906
-1.37%
$ -- $ 0
Jan 2025 $ 0.0₉687
+1.90%
$ -- $ 28
Dec 2024 $ 0.0₈1
+24.25%
$ -- $ 2,140
Oct 2024 $ 0.0₉882
+22.88%
$ -- $ 4,305
Aug 2024 $ 0.0₈274
+2.79%
$ -- $ 0.1
Jul 2024 $ 0.0₇163
-0.63%
$ -- $ 0
Jun 2024 $ 0.0₉972
+5.84%
$ -- $ 1,334
May 2024 $ 0.0₉94
+19.65%
$ -- $ 828
Apr 2024 $ 0.0₉765
-66.24%
$ -- $ 7,994
Mar 2024 $ 0.0₈227
-2.67%
$ 226,586 $ 2,532
Feb 2024 $ 0.0₇157
+790.95%
$ -- $ 1,829
Jan 2024 $ 0.0₈162
-5.76%
$ -- $ 808
Dec 2023 $ 0.0₈18
+3.48%
$ -- $ 2,921
Oct 2023 $ 0.0₉971
-3.52%
$ -- $ 90
Sep 2023 $ 0.0₈103
+1.17%
$ -- $ 364
Aug 2023 $ 0.0₈113
-7.42%
$ -- $ 5,052
Jul 2023 $ 0.0₈11
-88.62%
$ -- $ 5,279
Jun 2023 $ 0.0₈967
+661.74%
$ 966,912 $ 715
May 2023 $ 0.0₈127
-86.56%
$ 126,624 $ 2,403
Apr 2023 $ 0.0₈945
+3.56%
$ 945,067 $ 0
Mar 2023 $ 0.0₈912
+13.41%
$ 912,306 $ 124
Feb 2023 $ 0.0₈804
+1.44%
$ 803,860 $ 0
Jan 2023 $ 0.0₈793
+563.04%
$ 792,614 $ 2,187
Dec 2022 $ 0.0₈12
-19.99%
$ 119,560 $ 1,724
Nov 2022 $ 0.0₈15
-80.96%
$ 149,555 $ 778
Oct 2022 $ 0.0₈786
+18.36%
$ 786,344 $ 143
Sep 2022 $ 0.0₈664
+173.26%
$ 664,319 $ 3,190
Aug 2022 $ 0.0₈243
-30.08%
$ 243,041 $ 5,982
Jul 2022 $ 0.0₈348
-34.56%
$ 347,708 $ 14,167
Jun 2022 $ 0.0₈533
+91.31%
$ 532,763 $ 3,515
May 2022 $ 0.0₈279
-18.41%
$ 278,676 $ 12,636
Apr 2022 $ 0.0₈342
-36.63%
$ 341,658 $ 25,641
Mar 2022 $ 0.0₈539
-34.04%
$ 539,280 $ 27,127
Feb 2022 $ 0.0₈816
+6.16%
$ 815,731 $ 100,734
Jan 2022 $ 0.0₈77
+69.89%
$ 769,860 $ 42,705
Dec 2021 $ 0.0₈453
-54.06%
$ 452,796 $ 20,585
Oct 2021 $ 0.0₇133
+818.93%
$ 1.33 million $ 1,862
Sep 2021 $ 0.0₇132
-47.57%
$ 1.32 million $ 32
Download