Coinranking
GRAPEFRUIT Historical Data
GRPFT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2025 | $0.0₈906 | -1.37% | ||
| Jan 2025 | $0.0₉687 | +1.90% | ||
| Dec 2024 | $0.0₈1 | +24.25% | ||
| Oct 2024 | $0.0₉882 | +22.88% | ||
| Aug 2024 | $0.0₈274 | +2.79% | ||
| Jul 2024 | $0.0₇163 | -0.63% | ||
| Jun 2024 | $0.0₉972 | +5.84% | ||
| May 2024 | $0.0₉94 | +19.65% | ||
| Apr 2024 | $0.0₉765 | -66.24% | ||
| Mar 2024 | $0.0₈227 | -2.67% | ||
| Feb 2024 | $0.0₇157 | +790.95% | ||
| Jan 2024 | $0.0₈162 | -5.76% | ||
| Dec 2023 | $0.0₈18 | +3.48% | ||
| Oct 2023 | $0.0₉971 | -3.52% | ||
| Sep 2023 | $0.0₈103 | +1.17% | ||
| Aug 2023 | $0.0₈113 | -7.42% | ||
| Jul 2023 | $0.0₈11 | -88.62% | ||
| Jun 2023 | $0.0₈967 | +661.74% | ||
| May 2023 | $0.0₈127 | -86.56% | ||
| Apr 2023 | $0.0₈945 | +3.56% | ||
| Mar 2023 | $0.0₈912 | +13.41% | ||
| Feb 2023 | $0.0₈804 | +1.44% | ||
| Jan 2023 | $0.0₈793 | +563.04% | ||
| Dec 2022 | $0.0₈12 | -19.99% | ||
| Nov 2022 | $0.0₈15 | -80.96% | ||
| Oct 2022 | $0.0₈786 | +18.36% | ||
| Sep 2022 | $0.0₈664 | +173.26% | ||
| Aug 2022 | $0.0₈243 | -30.08% | ||
| Jul 2022 | $0.0₈348 | -34.56% | ||
| Jun 2022 | $0.0₈533 | +91.31% | ||
| May 2022 | $0.0₈279 | -18.41% | ||
| Apr 2022 | $0.0₈342 | -36.63% | ||
| Mar 2022 | $0.0₈539 | -34.04% | ||
| Feb 2022 | $0.0₈816 | +6.16% | ||
| Jan 2022 | $0.0₈77 | +69.89% | ||
| Dec 2021 | $0.0₈453 | -54.06% | ||
| Oct 2021 | $0.0₇133 | +818.93% | ||
| Sep 2021 | $0.0₇132 | -47.57% | ||
Previous