Coinranking
GRAPEFRUIT Historical Data
GRPFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5 | $0.0₈906 | +0.22% | ||
| Apr 28 | $0.0₈904 | -1.55% | ||
| Jan 13 | $0.0₉687 | +1.90% | ||
| Dec 30 | $0.0₈1 | -1.97% | ||
| Dec 23 | $0.0₈101 | +2.02% | ||
| Dec 16 | $0.0₉951 | +18.04% | ||
| Oct 7 | $0.0₉886 | +23.55% | ||
| Aug 19 | $0.0₈274 | +2.79% | ||
| Jul 22 | $0.0₇163 | -0.79% | ||
| Jun 17 | $0.0₉972 | +5.75% | ||
| May 20 | $0.0₉94 | -3.26% | ||
| May 6 | $0.0₉729 | -6.59% | ||
| Apr 22 | $0.0₉765 | -5.93% | ||
| Apr 8 | $0.0₈232 | +4.86% | ||
| Apr 1 | $0.0₈226 | -0.19% | ||
| Mar 25 | $0.0₈219 | +0.15% | ||
| Mar 18 | $0.0₈209 | -15.53% | ||
| Mar 4 | $0.0₈256 | -3.01% | ||
| Feb 26 | $0.0₈232 | -85.09% | ||
| Feb 19 | $0.0₇156 | +1.55% | ||
| Feb 12 | $0.0₈164 | -6.62% | ||
| Jan 1 | $0.0₈162 | -5.76% | ||
| Dec 25 | $0.0₈18 | -2.10% | ||
| Dec 18 | $0.0₈17 | +0.97% | ||
| Dec 4 | $0.0₈172 | -1.18% | ||
| Oct 16 | $0.0₉971 | +0.63% | ||
| Oct 9 | $0.0₉978 | -2.19% | ||
| Sep 25 | $0.0₈103 | +1.17% | ||
| Aug 28 | $0.0₈113 | +5.66% | ||
| Aug 21 | $0.0₈15 | -0.02% | ||
| Aug 14 | $0.0₈107 | -1.11% | ||
| Aug 7 | $0.0₈121 | -0.25% | ||
| Jul 24 | $0.0₈11 | -8.77% | ||
| Jul 17 | $0.0₈137 | +0.64% | ||
| Jul 10 | $0.0₈127 | -3.53% | ||
| Jul 3 | $0.0₈126 | -2.17% | ||
| Jun 26 | $0.0₈121 | -87.15% | ||
| May 29 | $0.0₈125 | -12.91% | ||
| May 22 | $0.0₈196 | +1.56% | ||
| May 15 | $0.0₈917 | -1.08% | ||
| May 8 | $0.0₈925 | -1.87% | ||
| May 1 | $0.0₈946 | +0.44% | ||
| Apr 24 | $0.0₈96 | +1.73% | ||
| Apr 17 | $0.0₈939 | -11.94% | ||
| Apr 10 | $0.0₇105 | +12.07% | ||
| Apr 3 | $0.0₈938 | +4.37% | ||
| Mar 27 | $0.0₈899 | +1.09% | ||
| Mar 20 | $0.0₈873 | +292.27% | ||
| Mar 13 | $0.0₈177 | -77.61% | ||
| Mar 6 | $0.0₈74 | -5.48% | ||
Previous Next