Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPEFRUIT Historical Data

GRPFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.0₈245
-4.24%
$244,734 $240
May 21, 2022 $0.0₈255
-0.34%
$255,471 $180
May 20, 2022 $0.0₈257
-13.62%
$256,607 $1,177
May 19, 2022 $0.0₈298
+22.11%
$297,845 $1,046
May 18, 2022 $0.0₈245
-6.18%
$244,608 $41
May 17, 2022 $0.0₈261
+1.61%
$261,180 $73
May 16, 2022 $0.0₈257
-8.45%
$256,514 $302
May 15, 2022 $0.0₈281
-0.42%
$281,224 $1,803
May 14, 2022 $0.0₈285
-9.82%
$284,493 $114
May 13, 2022 $0.0₈316
+8.70%
$315,703 $2
May 12, 2022 $0.0₈291
-76.80%
$290,820 $102
May 11, 2022 $0.0₇104
-26.21%
$1.04 million $0
May 10, 2022 $0.0₇117
+250.84%
$1.17 million $0
May 9, 2022 $0.0₈336
-22.30%
$336,296 $1,184
May 8, 2022 $0.0₈432
+2.22%
$432,290 $1,370
May 7, 2022 $0.0₈424
-1.41%
$423,499 $53
May 6, 2022 $0.0₈43
-2.47%
$429,627 $42
May 5, 2022 $0.0₈44
-5.29%
$440,473 $345
May 4, 2022 $0.0₈465
+5.57%
$465,134 $203
May 3, 2022 $0.0₈441
-1.71%
$440,559 $141
May 2, 2022 $0.0₈449
+27.71%
$448,534 $2,373
May 1, 2022 $0.0₈351
+2.86%
$351,338 $278
Apr 30, 2022 $0.0₈342
-1.80%
$341,658 $137
Apr 29, 2022 $0.0₈348
-83.16%
$347,587 $256
Apr 28, 2022 $0.0₇206
+18.64%
$2.06 million $0.1
Apr 27, 2022 $0.0₇203
+480.78%
$2.03 million $0.1
Apr 26, 2022 $0.0₈349
-85.51%
$349,341 $141
Apr 25, 2022 $0.0₇241
+17.16%
$2.41 million $2
Apr 24, 2022 $0.0₇235
+552.39%
$2.35 million $0.1
Apr 23, 2022 $0.0₈36
-82.68%
$360,340 $58
Apr 22, 2022 $0.0₇238
+550.77%
$2.38 million $0.1
Apr 21, 2022 $0.0₈366
-85.18%
$365,527 $566
Apr 20, 2022 $0.0₇246
+588.67%
$2.46 million $0
Apr 19, 2022 $0.0₈358
-85.38%
$358,216 $203
Apr 18, 2022 $0.0₇214
+502.02%
$2.14 million $0.1
Apr 17, 2022 $0.0₈356
-1.72%
$356,324 $145
Apr 16, 2022 $0.0₈363
+1.11%
$362,648 $453
Apr 15, 2022 $0.0₈359
-83.07%
$358,706 $2,521
Apr 14, 2022 $0.0₇212
+414.25%
$2.12 million $0.1
Apr 13, 2022 $0.0₈411
+1.89%
$411,370 $1,238
Apr 12, 2022 $0.0₈403
-80.71%
$403,449 $44
Apr 11, 2022 $0.0₇209
+389.34%
$2.09 million $0.1
Apr 10, 2022 $0.0₈428
-1.69%
$427,587 $826
Apr 9, 2022 $0.0₈435
+6.87%
$434,964 $535
Apr 8, 2022 $0.0₈407
-22.84%
$406,488 $3,786
Apr 7, 2022 $0.0₈528
+7.41%
$527,640 $1,448
Apr 6, 2022 $0.0₈492
-7.11%
$491,621 $182
Apr 5, 2022 $0.0₈53
-14.66%
$530,140 $1,932
Apr 4, 2022 $0.0₈621
+14.21%
$621,298 $2,033
Apr 3, 2022 $0.0₈544
+8.82%
$543,759 $985