GRAPEFRUIT Historical Data

GRPFT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0₈245
-4.24%
$ 244,734 $ 240
May 21, 2022 $ 0.0₈255
-0.34%
$ 255,471 $ 180
May 20, 2022 $ 0.0₈257
-13.62%
$ 256,607 $ 1,177
May 19, 2022 $ 0.0₈298
+22.11%
$ 297,845 $ 1,046
May 18, 2022 $ 0.0₈245
-6.18%
$ 244,608 $ 41
May 17, 2022 $ 0.0₈261
+1.61%
$ 261,180 $ 73
May 16, 2022 $ 0.0₈257
-8.45%
$ 256,514 $ 302
May 15, 2022 $ 0.0₈281
-0.42%
$ 281,224 $ 1,803
May 14, 2022 $ 0.0₈285
-9.82%
$ 284,493 $ 114
May 13, 2022 $ 0.0₈316
+8.70%
$ 315,703 $ 2
May 12, 2022 $ 0.0₈291
-76.80%
$ 290,820 $ 102
May 11, 2022 $ 0.0₇104
-26.21%
$ 1.04 million $ 0
May 10, 2022 $ 0.0₇117
+250.84%
$ 1.17 million $ 0
May 9, 2022 $ 0.0₈336
-22.30%
$ 336,296 $ 1,184
May 8, 2022 $ 0.0₈432
+2.22%
$ 432,290 $ 1,370
May 7, 2022 $ 0.0₈424
-1.41%
$ 423,499 $ 53
May 6, 2022 $ 0.0₈43
-2.47%
$ 429,627 $ 42
May 5, 2022 $ 0.0₈44
-5.29%
$ 440,473 $ 345
May 4, 2022 $ 0.0₈465
+5.57%
$ 465,134 $ 203
May 3, 2022 $ 0.0₈441
-1.71%
$ 440,559 $ 141
May 2, 2022 $ 0.0₈449
+27.71%
$ 448,534 $ 2,373
May 1, 2022 $ 0.0₈351
+2.86%
$ 351,338 $ 278
Apr 30, 2022 $ 0.0₈342
-1.80%
$ 341,658 $ 137
Apr 29, 2022 $ 0.0₈348
-83.16%
$ 347,587 $ 256
Apr 28, 2022 $ 0.0₇206
+18.64%
$ 2.06 million $ 0.1
Apr 27, 2022 $ 0.0₇203
+480.78%
$ 2.03 million $ 0.1
Apr 26, 2022 $ 0.0₈349
-85.51%
$ 349,341 $ 141
Apr 25, 2022 $ 0.0₇241
+17.16%
$ 2.41 million $ 2
Apr 24, 2022 $ 0.0₇235
+552.39%
$ 2.35 million $ 0.1
Apr 23, 2022 $ 0.0₈36
-82.68%
$ 360,340 $ 58
Apr 22, 2022 $ 0.0₇238
+550.77%
$ 2.38 million $ 0.1
Apr 21, 2022 $ 0.0₈366
-85.18%
$ 365,527 $ 566
Apr 20, 2022 $ 0.0₇246
+588.67%
$ 2.46 million $ 0
Apr 19, 2022 $ 0.0₈358
-85.38%
$ 358,216 $ 203
Apr 18, 2022 $ 0.0₇214
+502.02%
$ 2.14 million $ 0.1
Apr 17, 2022 $ 0.0₈356
-1.72%
$ 356,324 $ 145
Apr 16, 2022 $ 0.0₈363
+1.11%
$ 362,648 $ 453
Apr 15, 2022 $ 0.0₈359
-83.07%
$ 358,706 $ 2,521
Apr 14, 2022 $ 0.0₇212
+414.25%
$ 2.12 million $ 0.1
Apr 13, 2022 $ 0.0₈411
+1.89%
$ 411,370 $ 1,238
Apr 12, 2022 $ 0.0₈403
-80.71%
$ 403,449 $ 44
Apr 11, 2022 $ 0.0₇209
+389.34%
$ 2.09 million $ 0.1
Apr 10, 2022 $ 0.0₈428
-1.69%
$ 427,587 $ 826
Apr 9, 2022 $ 0.0₈435
+6.87%
$ 434,964 $ 535
Apr 8, 2022 $ 0.0₈407
-22.84%
$ 406,488 $ 3,786
Apr 7, 2022 $ 0.0₈528
+7.41%
$ 527,640 $ 1,448
Apr 6, 2022 $ 0.0₈492
-7.11%
$ 491,621 $ 182
Apr 5, 2022 $ 0.0₈53
-14.66%
$ 530,140 $ 1,932
Apr 4, 2022 $ 0.0₈621
+14.21%
$ 621,298 $ 2,033
Apr 3, 2022 $ 0.0₈544
+8.82%
$ 543,759 $ 985