Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAPEFRUIT Historical Data

GRPFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $0.0₈812
-13.40%
$811,573 $2,471
Feb 10, 2022 $0.0₈938
+8.66%
$938,365 $2,167
Feb 9, 2022 $0.0₈88
+2.29%
$880,135 $2,097
Feb 8, 2022 $0.0₈861
+14.60%
$861,001 $12,299
Feb 7, 2022 $0.0₈752
+30.18%
$751,529 $10,088
Feb 6, 2022 $0.0₈577
+8.71%
$577,259 $877
Feb 5, 2022 $0.0₈53
-23.22%
$530,109 $5,821
Feb 3, 2022 $0.0₈705
-1.28%
$704,931 $3,096
Feb 2, 2022 $0.0₈712
-3.35%
$712,411 $3,128
Feb 1, 2022 $0.0₈8
+4.07%
$799,668 $483
Jan 31, 2022 $0.0₈77
-10.11%
$769,860 $4,294
Jan 30, 2022 $0.0₈857
-6.90%
$856,621 $1,056
Jan 29, 2022 $0.0₈92
+0.24%
$919,527 $196
Jan 28, 2022 $0.0₈868
-0.88%
$867,930 $363
Jan 27, 2022 $0.0₈877
-0.51%
$876,813 $709
Jan 26, 2022 $0.0₈884
-2.49%
$883,896 $397
Jan 25, 2022 $0.0₈907
-4.58%
$907,023 $795
Jan 24, 2022 $0.0₈952
+41.67%
$952,369 $7,788
Jan 23, 2022 $0.0₈551
+1.09%
$551,004 $97
Jan 22, 2022 $0.0₈545
-6.98%
$545,106 $104
Jan 21, 2022 $0.0₈648
-3.86%
$648,337 $289
Jan 20, 2022 $0.0₈674
-5.57%
$674,043 $926
Jan 19, 2022 $0.0₈714
-0.05%
$713,663 $314
Jan 18, 2022 $0.0₈714
-1.57%
$713,795 $2,136
Jan 17, 2022 $0.0₈724
-15.09%
$724,326 $1,782
Jan 16, 2022 $0.0₈853
+15.69%
$853,346 $2,161
Jan 15, 2022 $0.0₈738
+5.40%
$737,695 $1,337
Jan 14, 2022 $0.0₈658
+0.77%
$658,395 $1,368
Jan 13, 2022 $0.0₈655
-2.71%
$654,982 $1,361
Jan 12, 2022 $0.0₈749
+3.88%
$748,684 $205
Jan 11, 2022 $0.0₈72
+0.31%
$719,626 $197
Jan 8, 2022 $0.0₈691
-4.15%
$690,591 $108
Jan 7, 2022 $0.0₈719
+38.22%
$718,633 $5,141
Jan 6, 2022 $0.0₈522
-2.70%
$522,056 $862
Jan 5, 2022 $0.0₈538
+9.58%
$538,451 $1,957
Jan 4, 2022 $0.0₈492
+8.46%
$492,383 $5,454
Jan 3, 2022 $0.0₈431
-1.68%
$431,313 $43
Jan 2, 2022 $0.0₈439
+2.07%
$439,137 $44
Jan 1, 2022 $0.0₈43
-5.08%
$430,142 $1,218
Dec 31, 2021 $0.0₈453
+0.12%
$452,796 $246
Dec 30, 2021 $0.0₈452
-6.04%
$452,108 $1,463
Dec 24, 2021 $0.0₈555
-1.18%
$554,520 $5
Dec 23, 2021 $0.0₈561
+4.91%
$561,153 $1,278
Dec 22, 2021 $0.0₈59
-0.15%
$590,064 $52
Dec 21, 2021 $0.0₈591
+2.33%
$591,300 $52
Dec 20, 2021 $0.0₈576
-4.43%
$576,084 $59
Dec 19, 2021 $0.0₈603
+4.87%
$602,885 $55
Dec 18, 2021 $0.0₈575
+2.10%
$575,429 $11
Dec 17, 2021 $0.0₈565
-1.74%
$564,767 $11
Dec 16, 2021 $0.0₈576
-1.10%
$575,987 $16