GRAPEFRUIT Historical Data

GRPFT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0₈582
+7.74%
$ 581,743 $ 241
Dec 14, 2021 $ 0.0₈54
+0.00%
$ 540,351 $ 531
Dec 13, 2021 $ 0.0₈52
-8.20%
$ 520,192 $ 796
Dec 12, 2021 $ 0.0₈567
-12.83%
$ 566,832 $ 2,758
Dec 11, 2021 $ 0.0₈65
-3.54%
$ 650,123 $ 3,868
Dec 10, 2021 $ 0.0₈677
-4.19%
$ 676,590 $ 173
Dec 5, 2021 $ 0.0₈717
+2.05%
$ 716,903 $ 1,336
Dec 4, 2021 $ 0.0₈7
-7.43%
$ 699,632 $ 1,304
Dec 3, 2021 $ 0.0₈758
-18.34%
$ 757,571 $ 2,412
Dec 2, 2021 $ 0.0₈927
-4.84%
$ 927,325 $ 654
Dec 1, 2021 $ 0.0₈974
-1.17%
$ 974,227 $ 3,265
Oct 17, 2021 $ 0.0₇133
-1.23%
$ 1.33 million $ 51
Oct 16, 2021 $ 0.0₇135
-3.24%
$ 1.35 million $ 98
Oct 15, 2021 $ 0.0₇181
+2.36%
$ 1.81 million $ 8
Oct 14, 2021 $ 0.0₇177
+0.76%
$ 1.77 million $ 8
Oct 10, 2021 $ 0.0₈945
+0.65%
$ 945,098 $ 11
Oct 9, 2021 $ 0.0₈941
-0.28%
$ 940,696 $ 11
Oct 7, 2021 $ 0.0₈243
+0.74%
$ 242,863 $ 2
Oct 6, 2021 $ 0.0₈242
+0.14%
$ 241,694 $ 2
Oct 4, 2021 $ 0.0₈334
-1.05%
$ 334,209 $ 822
Oct 3, 2021 $ 0.0₈338
+133.66%
$ 337,955 $ 850
Sep 21, 2021 $ 0.0₇132
-1.09%
$ 1.32 million $ 3
Sep 20, 2021 $ 0.0₇134
-2.41%
$ 1.34 million $ 3
Sep 15, 2021 $ 0.0₇197
-0.63%
$ 1.97 million $ 5
Sep 14, 2021 $ 0.0₇198
+3.18%
$ 1.98 million $ 5
Sep 13, 2021 $ 0.0₇252
-0.06%
$ 2.52 million $ 16
Download