Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPEFRUIT Historical Data

GRPFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0₈582
+7.74%
$581,743 $241
Dec 14, 2021 $0.0₈54
+0.00%
$540,351 $531
Dec 13, 2021 $0.0₈52
-8.20%
$520,192 $796
Dec 12, 2021 $0.0₈567
-12.83%
$566,832 $2,758
Dec 11, 2021 $0.0₈65
-3.54%
$650,123 $3,868
Dec 10, 2021 $0.0₈677
-4.19%
$676,590 $173
Dec 5, 2021 $0.0₈717
+2.05%
$716,903 $1,336
Dec 4, 2021 $0.0₈7
-7.43%
$699,632 $1,304
Dec 3, 2021 $0.0₈758
-18.34%
$757,571 $2,412
Dec 2, 2021 $0.0₈927
-4.84%
$927,325 $654
Dec 1, 2021 $0.0₈974
-1.17%
$974,227 $3,265
Oct 17, 2021 $0.0₇133
-1.23%
$1.33 million $51
Oct 16, 2021 $0.0₇135
-3.24%
$1.35 million $98
Oct 15, 2021 $0.0₇181
+2.36%
$1.81 million $8
Oct 14, 2021 $0.0₇177
+0.76%
$1.77 million $8
Oct 10, 2021 $0.0₈945
+0.65%
$945,098 $11
Oct 9, 2021 $0.0₈941
-0.28%
$940,696 $11
Oct 7, 2021 $0.0₈243
+0.74%
$242,863 $2
Oct 6, 2021 $0.0₈242
+0.14%
$241,694 $2
Oct 4, 2021 $0.0₈334
-1.05%
$334,209 $822
Oct 3, 2021 $0.0₈338
+133.66%
$337,955 $850
Sep 21, 2021 $0.0₇132
-1.09%
$1.32 million $3
Sep 20, 2021 $0.0₇134
-2.41%
$1.34 million $3
Sep 15, 2021 $0.0₇197
-0.63%
$1.97 million $5
Sep 14, 2021 $0.0₇198
+3.18%
$1.98 million $5
Sep 13, 2021 $0.0₇252
-0.06%
$2.52 million $16
Download