Coinranking
GRAPEFRUIT Historical Data
GRPFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27 | $0.0₈783 | -4.52% | ||
| Feb 20 | $0.0₈82 | -2.87% | ||
| Feb 13 | $0.0₈844 | +11.10% | ||
| Feb 6 | $0.0₈759 | -6.93% | ||
| Jan 30 | $0.0₈816 | -0.81% | ||
| Jan 23 | $0.0₈787 | -3.19% | ||
| Jan 16 | $0.0₈813 | +383.80% | ||
| Jan 9 | $0.0₈168 | +30.53% | ||
| Jan 2 | $0.0₈129 | +0.68% | ||
| Dec 26 | $0.0₈128 | +4.91% | ||
| Dec 19 | $0.0₈122 | +2.83% | ||
| Dec 12 | $0.0₈118 | -6.32% | ||
| Dec 5 | $0.0₈127 | -1.03% | ||
| Nov 28 | $0.0₈128 | -21.84% | ||
| Nov 21 | $0.0₈603 | +3.97% | ||
| Nov 14 | $0.0₈609 | -0.81% | ||
| Nov 7 | $0.0₈614 | +190.22% | ||
| Oct 31 | $0.0₈789 | +250.64% | ||
| Oct 24 | $0.0₈795 | +327.66% | ||
| Oct 17 | $0.0₈682 | +4.38% | ||
| Oct 10 | $0.0₈653 | +264.33% | ||
| Oct 3 | $0.0₈662 | +278.37% | ||
| Sep 26 | $0.0₈638 | +288.93% | ||
| Sep 19 | $0.0₈659 | -1.47% | ||
| Sep 12 | $0.0₈668 | -24.06% | ||
| Sep 5 | $0.0₈88 | +281.84% | ||
| Aug 29 | $0.0₈789 | +241.17% | ||
| Aug 22 | $0.0₈232 | -71.30% | ||
| Aug 15 | $0.0₈81 | +113.24% | ||
| Aug 8 | $0.0₈38 | -55.29% | ||
| Aug 1 | $0.0₈85 | +144.48% | ||
| Jul 25 | $0.0₈348 | -56.49% | ||
| Jul 18 | $0.0₈799 | +195.18% | ||
| Jul 11 | $0.0₈271 | -1.95% | ||
| Jul 4 | $0.0₈275 | -48.75% | ||
| Jun 27 | $0.0₈538 | -10.36% | ||
| Jun 20 | $0.0₈6 | +197.21% | ||
| Jun 13 | $0.0₈201 | -72.02% | ||
| Jun 6 | $0.0₈579 | -36.03% | ||
| May 30 | $0.0₈904 | +276.16% | ||
| May 23 | $0.0₈241 | -1.50% | ||
| May 16 | $0.0₈245 | -12.66% | ||
| May 9 | $0.0₈281 | -35.03% | ||
| May 2 | $0.0₈432 | +23.08% | ||
| Apr 25 | $0.0₈351 | -82.92% | ||
| Apr 18 | $0.0₇235 | +560.17% | ||
| Apr 11 | $0.0₈356 | -16.56% | ||
| Apr 4 | $0.0₈428 | -21.40% | ||
| Mar 28 | $0.0₈544 | -79.33% | ||
| Mar 21 | $0.0₇263 | +412.73% | ||