Coinranking
GRAPEFRUIT Historical Data
GRPFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2023 | $0.0₈946 | -0.53% | ||
| May 6, 2023 | $0.0₈952 | -4.59% | ||
| May 5, 2023 | $0.0₈996 | +6.02% | ||
| May 4, 2023 | $0.0₈94 | -1.79% | ||
| May 3, 2023 | $0.0₈957 | +1.93% | ||
| May 2, 2023 | $0.0₈939 | +2.44% | ||
| May 1, 2023 | $0.0₈917 | -2.72% | ||
| Apr 30, 2023 | $0.0₈945 | -1.68% | ||
| Apr 29, 2023 | $0.0₈96 | +1.11% | ||
| Apr 28, 2023 | $0.0₈95 | -0.56% | ||
| Apr 27, 2023 | $0.0₈955 | +2.35% | ||
| Apr 26, 2023 | $0.0₈934 | -0.05% | ||
| Apr 25, 2023 | $0.0₈935 | +1.25% | ||
| Apr 24, 2023 | $0.0₈923 | -2.20% | ||
| Apr 23, 2023 | $0.0₈944 | +0.56% | ||
| Apr 22, 2023 | $0.0₈939 | +1.50% | ||
| Apr 21, 2023 | $0.0₈926 | -5.31% | ||
| Apr 20, 2023 | $0.0₈977 | -0.39% | ||
| Apr 19, 2023 | $0.0₈982 | -6.73% | ||
| Apr 18, 2023 | $0.0₇105 | +0.60% | ||
| Apr 17, 2023 | $0.0₇105 | -1.83% | ||
| Apr 16, 2023 | $0.0₇107 | +1.59% | ||
| Apr 15, 2023 | $0.0₇105 | -0.12% | ||
| Apr 14, 2023 | $0.0₇105 | +4.55% | ||
| Apr 13, 2023 | $0.0₇101 | +4.90% | ||
| Apr 12, 2023 | $0.0₈96 | +1.36% | ||
| Apr 11, 2023 | $0.0₈947 | -1.05% | ||
| Apr 10, 2023 | $0.0₈956 | +1.97% | ||
| Apr 9, 2023 | $0.0₈938 | +1.11% | ||
| Apr 8, 2023 | $0.0₈925 | -1.04% | ||
| Apr 7, 2023 | $0.0₈935 | -0.39% | ||
| Apr 6, 2023 | $0.0₈938 | -1.86% | ||
| Apr 5, 2023 | $0.0₈956 | +2.02% | ||
| Apr 4, 2023 | $0.0₈937 | +3.33% | ||
| Apr 3, 2023 | $0.0₈906 | +0.84% | ||
| Apr 2, 2023 | $0.0₈899 | -1.52% | ||
| Apr 1, 2023 | $0.0₈913 | +0.00% | ||
| Mar 31, 2023 | $0.0₈912 | +1.67% | ||
| Mar 30, 2023 | $0.0₈897 | -0.13% | ||
| Mar 29, 2023 | $0.0₈898 | +1.13% | ||
| Mar 28, 2023 | $0.0₈888 | +3.40% | ||
| Mar 27, 2023 | $0.0₈858 | -3.45% | ||
| Mar 26, 2023 | $0.0₈889 | +1.78% | ||
| Mar 25, 2023 | $0.0₈873 | -0.34% | ||
| Mar 24, 2023 | $0.0₈876 | -3.65% | ||
| Mar 23, 2023 | $0.0₈909 | +4.41% | ||
| Mar 22, 2023 | $0.0₈871 | -3.58% | ||
| Mar 21, 2023 | $0.0₈904 | +2.94% | ||
| Mar 20, 2023 | $0.0₈217 | -2.38% | ||
| Mar 19, 2023 | $0.0₈223 | +26.10% | ||