GRAPEFRUIT Historical Data

GRPFT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₈946
-0.53%
$ 946,302 $ 0.0₆1
May 6, 2023 $ 0.0₈952
-4.59%
$ 951,837 $ 0.0₆1
May 5, 2023 $ 0.0₈996
+6.02%
$ 996,272 $ 0.0₆1
May 4, 2023 $ 0.0₈94
-1.79%
$ 939,538 $ 0.0₆1
May 3, 2023 $ 0.0₈957
+1.93%
$ 956,908 $ 0.0₆1
May 2, 2023 $ 0.0₈939
+2.44%
$ 939,199 $ 0.0₆1
May 1, 2023 $ 0.0₈917
-2.72%
$ 916,519 $ 0.0₆1
Apr 30, 2023 $ 0.0₈945
-1.68%
$ 945,067 $ 0.0₆1
Apr 29, 2023 $ 0.0₈96
+1.11%
$ 960,279 $ 0.0₆1
Apr 28, 2023 $ 0.0₈95
-0.56%
$ 949,553 $ 0.0₆1
Apr 27, 2023 $ 0.0₈955
+2.35%
$ 955,334 $ 0.0₆1
Apr 26, 2023 $ 0.0₈934
-0.05%
$ 933,555 $ 0.0₆1
Apr 25, 2023 $ 0.0₈935
+1.25%
$ 934,572 $ 0.0₆1
Apr 24, 2023 $ 0.0₈923
-2.20%
$ 923,138 $ 0.0₆1
Apr 23, 2023 $ 0.0₈944
+0.56%
$ 944,436 $ 0.0₆1
Apr 22, 2023 $ 0.0₈939
+1.50%
$ 939,379 $ 0.0₆1
Apr 21, 2023 $ 0.0₈926
-5.31%
$ 925,666 $ 0.0₆1
Apr 20, 2023 $ 0.0₈977
-0.39%
$ 976,872 $ 0.0₆1
Apr 19, 2023 $ 0.0₈982
-6.73%
$ 982,128 $ 0.0₆1
Apr 18, 2023 $ 0.0₇105
+0.60%
$ 1.05 million $ 0
Apr 17, 2023 $ 0.0₇105
-1.83%
$ 1.05 million $ 0
Apr 16, 2023 $ 0.0₇107
+1.59%
$ 1.07 million $ 0
Apr 15, 2023 $ 0.0₇105
-0.12%
$ 1.05 million $ 0
Apr 14, 2023 $ 0.0₇105
+4.55%
$ 1.05 million $ 0
Apr 13, 2023 $ 0.0₇101
+4.90%
$ 1.01 million $ 0
Apr 12, 2023 $ 0.0₈96
+1.36%
$ 959,561 $ 0.0₆1
Apr 11, 2023 $ 0.0₈947
-1.05%
$ 946,870 $ 0.0₆1
Apr 10, 2023 $ 0.0₈956
+1.97%
$ 955,827 $ 0.0₆1
Apr 9, 2023 $ 0.0₈938
+1.11%
$ 937,576 $ 0.0₆1
Apr 8, 2023 $ 0.0₈925
-1.04%
$ 924,526 $ 0.0₆1
Apr 7, 2023 $ 0.0₈935
-0.39%
$ 934,501 $ 0.0₆1
Apr 6, 2023 $ 0.0₈938
-1.86%
$ 937,832 $ 0.0₆1
Apr 5, 2023 $ 0.0₈956
+2.02%
$ 955,480 $ 0.0₆1
Apr 4, 2023 $ 0.0₈937
+3.33%
$ 936,612 $ 0.0₆1
Apr 3, 2023 $ 0.0₈906
+0.84%
$ 905,888 $ 0.0₆1
Apr 2, 2023 $ 0.0₈899
-1.52%
$ 898,503 $ 0.0₆1
Apr 1, 2023 $ 0.0₈913
+0.00%
$ 912,608 $ 0.0₆1
Mar 31, 2023 $ 0.0₈912
+1.67%
$ 912,306 $ 0.0₆1
Mar 30, 2023 $ 0.0₈897
-0.13%
$ 896,627 $ 0.0₆1
Mar 29, 2023 $ 0.0₈898
+1.13%
$ 897,461 $ 0.0₆1
Mar 28, 2023 $ 0.0₈888
+3.40%
$ 887,535 $ 0.0₆1
Mar 27, 2023 $ 0.0₈858
-3.45%
$ 858,123 $ 0.0₆1
Mar 26, 2023 $ 0.0₈889
+1.78%
$ 888,672 $ 0.0₆1
Mar 25, 2023 $ 0.0₈873
-0.34%
$ 872,623 $ 0.0₆1
Mar 24, 2023 $ 0.0₈876
-3.65%
$ 875,543 $ 0.0₆1
Mar 23, 2023 $ 0.0₈909
+4.41%
$ 908,974 $ 0.0₆1
Mar 22, 2023 $ 0.0₈871
-3.58%
$ 870,793 $ 0.0₆1
Mar 21, 2023 $ 0.0₈904
+2.94%
$ 903,834 $ 0.0₆1
Mar 20, 2023 $ 0.0₈217
-2.38%
$ 217,161 $ 44
Mar 19, 2023 $ 0.0₈223
+26.10%
$ 223,309 $ 80