GRAPEFRUIT Historical Data

GRPFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0₈513
-8.89%
$ 513,143 $ 4,453
Mar 7 $ 0.0₈564
-1.53%
$ 563,864 $ 1,508
Feb 28 $ 0.0₈573
-25.22%
$ 572,936 $ 10,042
Feb 21 $ 0.0₈768
-16.65%
$ 767,763 $ 6,588
Feb 14 $ 0.0₈923
-46.52%
$ 923,247 $ 11,146
Feb 7 $ 0.0₇173
+199.04%
$ 1.73 million $ 68,929
Jan 31 $ 0.0₈577
-32.60%
$ 577,259 $ 17,699
Jan 24 $ 0.0₈857
+27.42%
$ 856,621 $ 11,304
Jan 17 $ 0.0₈551
-35.41%
$ 551,004 $ 5,648
Jan 10 $ 0.0₈853
+18.95%
$ 853,346 $ 6,630
Jan 3 $ 0.0₈691
+57.43%
$ 690,591 $ 13,566
Dec 27 $ 0.0₈439
-8.74%
$ 439,137 $ 2,971
Dec 20 $ 0.0₈555
-8.01%
$ 554,520 $ 1,446
Dec 13 $ 0.0₈603
+6.40%
$ 602,885 $ 1,661
Dec 6 $ 0.0₈567
-19.73%
$ 566,832 $ 6,799
Nov 29 $ 0.0₈717
-27.27%
$ 716,903 $ 8,970
Oct 11 $ 0.0₇133
-24.37%
$ 1.33 million $ 164
Oct 4 $ 0.0₈945
+179.81%
$ 945,098 $ 848
Sep 27 $ 0.0₈338
+133.66%
$ 337,955 $ 850
Sep 20 $ 0.0₇132
-3.60%
$ 1.32 million $ 6
Sep 13 $ 0.0₇197
-21.75%
$ 1.97 million $ 26
Download