Coinranking
GRAPEFRUIT Historical Data
GRPFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2023 | $0.0₈177 | -1.25% | ||
| Mar 17, 2023 | $0.0₈179 | +6.78% | ||
| Mar 16, 2023 | $0.0₈832 | +0.27% | ||
| Mar 15, 2023 | $0.0₈829 | -2.73% | ||
| Mar 14, 2023 | $0.0₈853 | +1.48% | ||
| Mar 13, 2023 | $0.0₈84 | +6.33% | ||
| Mar 12, 2023 | $0.0₈79 | +6.85% | ||
| Mar 11, 2023 | $0.0₈74 | +3.43% | ||
| Mar 10, 2023 | $0.0₈714 | -0.72% | ||
| Mar 9, 2023 | $0.0₈72 | -6.42% | ||
| Mar 8, 2023 | $0.0₈769 | -1.41% | ||
| Mar 7, 2023 | $0.0₈78 | -0.49% | ||
| Mar 6, 2023 | $0.0₈785 | +0.21% | ||
| Mar 5, 2023 | $0.0₈783 | -0.31% | ||
| Mar 4, 2023 | $0.0₈785 | +0.03% | ||
| Mar 3, 2023 | $0.0₈785 | -4.80% | ||
| Mar 2, 2023 | $0.0₈824 | -0.92% | ||
| Mar 1, 2023 | $0.0₈832 | +3.44% | ||
| Feb 28, 2023 | $0.0₈804 | -1.55% | ||
| Feb 27, 2023 | $0.0₈816 | -0.49% | ||
| Feb 26, 2023 | $0.0₈82 | +3.05% | ||
| Feb 25, 2023 | $0.0₈796 | -1.00% | ||
| Feb 24, 2023 | $0.0₈804 | -2.55% | ||
| Feb 23, 2023 | $0.0₈825 | +0.62% | ||
| Feb 22, 2023 | $0.0₈82 | -1.17% | ||
| Feb 21, 2023 | $0.0₈829 | -2.56% | ||
| Feb 20, 2023 | $0.0₈85 | +0.74% | ||
| Feb 19, 2023 | $0.0₈844 | -0.56% | ||
| Feb 18, 2023 | $0.0₈848 | +0.12% | ||
| Feb 17, 2023 | $0.0₈848 | +2.70% | ||
| Feb 16, 2023 | $0.0₈826 | -1.10% | ||
| Feb 15, 2023 | $0.0₈835 | +7.30% | ||
| Feb 14, 2023 | $0.0₈779 | +3.52% | ||
| Feb 13, 2023 | $0.0₈753 | -0.86% | ||
| Feb 12, 2023 | $0.0₈759 | -1.23% | ||
| Feb 11, 2023 | $0.0₈769 | +1.61% | ||
| Feb 10, 2023 | $0.0₈758 | -2.25% | ||
| Feb 9, 2023 | $0.0₈775 | -6.18% | ||
| Feb 8, 2023 | $0.0₈826 | -1.16% | ||
| Feb 7, 2023 | $0.0₈836 | +3.22% | ||
| Feb 6, 2023 | $0.0₈81 | -0.77% | ||
| Feb 5, 2023 | $0.0₈816 | -2.40% | ||
| Feb 4, 2023 | $0.0₈836 | +0.45% | ||
| Feb 3, 2023 | $0.0₈832 | +0.97% | ||
| Feb 2, 2023 | $0.0₈824 | +0.39% | ||
| Feb 1, 2023 | $0.0₈821 | +3.54% | ||
| Jan 31, 2023 | $0.0₈793 | +1.23% | ||
| Jan 30, 2023 | $0.0₈783 | -4.84% | ||
| Jan 29, 2023 | $0.0₈824 | +4.70% | ||
| Jan 28, 2023 | $0.0₈787 | -1.63% | ||