GRAPEFRUIT Historical Data

GRPFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0₈799
-0.23%
$ 799,368 $ 0.0₆1
Jan 26, 2023 $ 0.0₈802
-0.55%
$ 801,995 $ 0.0₆1
Jan 25, 2023 $ 0.0₈807
+3.44%
$ 807,158 $ 0.0₆1
Jan 24, 2023 $ 0.0₈78
-4.23%
$ 779,567 $ 0.0₆1
Jan 23, 2023 $ 0.0₈815
+0.29%
$ 814,867 $ 0.0₆1
Jan 22, 2023 $ 0.0₈813
-0.46%
$ 812,985 $ 0.0₆1
Jan 21, 2023 $ 0.0₈816
-1.36%
$ 815,904 $ 0.0₆1
Jan 20, 2023 $ 0.0₈828
+6.86%
$ 828,390 $ 0.0₆1
Jan 19, 2023 $ 0.0₈776
+250.64%
$ 775,807 $ 0.0₆1
Jan 18, 2023 $ 0.0₈221
+15.39%
$ 221,372 $ 1,069
Jan 17, 2023 $ 0.0₈192
+13.44%
$ 191,815 $ 654
Jan 16, 2023 $ 0.0₈17
+0.86%
$ 169,494 $ 68
Jan 15, 2023 $ 0.0₈168
+8.23%
$ 167,862 $ 47
Jan 14, 2023 $ 0.0₈155
+7.13%
$ 155,157 $ 0
Jan 13, 2023 $ 0.0₈145
+2.36%
$ 144,946 $ 0
Jan 12, 2023 $ 0.0₈142
+2.48%
$ 141,606 $ 0
Jan 11, 2023 $ 0.0₈138
+3.56%
$ 138,320 $ 0
Jan 10, 2023 $ 0.0₈134
+1.12%
$ 133,604 $ 0
Jan 9, 2023 $ 0.0₈132
+2.80%
$ 132,195 $ 0
Jan 8, 2023 $ 0.0₈129
-5.13%
$ 128,672 $ 0
Jan 7, 2023 $ 0.0₈136
+6.90%
$ 135,622 $ 23
Jan 6, 2023 $ 0.0₈127
+1.47%
$ 126,935 $ 0
Jan 5, 2023 $ 0.0₈125
-0.41%
$ 125,084 $ 0
Jan 4, 2023 $ 0.0₈126
-2.90%
$ 125,584 $ 1
Jan 3, 2023 $ 0.0₈129
+0.03%
$ 129,383 $ 1
Jan 2, 2023 $ 0.0₈129
+1.26%
$ 129,420 $ 1
Jan 1, 2023 $ 0.0₈128
+6.90%
$ 127,790 $ 322
Dec 31, 2022 $ 0.0₈12
-14.10%
$ 119,560 $ 0
Dec 30, 2022 $ 0.0₈139
+16.05%
$ 139,215 $ 1
Dec 29, 2022 $ 0.0₈12
+0.99%
$ 120,063 $ 0
Dec 28, 2022 $ 0.0₈119
-1.83%
$ 118,898 $ 0
Dec 27, 2022 $ 0.0₈121
-1.51%
$ 121,105 $ 0
Dec 26, 2022 $ 0.0₈123
+0.77%
$ 122,748 $ 0
Dec 25, 2022 $ 0.0₈122
-0.18%
$ 121,844 $ 0
Dec 24, 2022 $ 0.0₈122
+0.01%
$ 122,070 $ 0
Dec 23, 2022 $ 0.0₈122
+0.30%
$ 122,056 $ 0
Dec 22, 2022 $ 0.0₈122
+0.32%
$ 121,717 $ 0
Dec 21, 2022 $ 0.0₈121
-0.36%
$ 121,256 $ 0
Dec 20, 2022 $ 0.0₈122
+4.25%
$ 121,752 $ 0
Dec 19, 2022 $ 0.0₈117
-1.47%
$ 116,753 $ 0
Dec 18, 2022 $ 0.0₈118
-0.08%
$ 118,457 $ 0
Dec 17, 2022 $ 0.0₈118
+1.36%
$ 118,480 $ 0
Dec 16, 2022 $ 0.0₈117
-7.77%
$ 116,876 $ 0
Dec 15, 2022 $ 0.0₈127
-3.23%
$ 126,620 $ 0
Dec 14, 2022 $ 0.0₈131
-14.70%
$ 130,828 $ 0
Dec 13, 2022 $ 0.0₈153
+20.29%
$ 153,385 $ 8
Dec 12, 2022 $ 0.0₈127
+0.80%
$ 127,457 $ 0
Dec 11, 2022 $ 0.0₈126
-0.16%
$ 126,467 $ 0
Dec 10, 2022 $ 0.0₈127
-13.48%
$ 126,598 $ 0
Dec 9, 2022 $ 0.0₈146
+14.37%
$ 146,397 $ 629