Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPEFRUIT Historical Data

GRPFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.0₈128
+3.98%
$128,044 $0
Dec 7, 2022 $0.0₈123
-2.01%
$123,183 $525
Dec 6, 2022 $0.0₈127
+0.93%
$127,118 $540
Dec 5, 2022 $0.0₈126
-1.61%
$125,861 $0
Dec 4, 2022 $0.0₈128
+3.12%
$128,123 $0
Dec 3, 2022 $0.0₈124
-3.99%
$124,252 $0
Dec 2, 2022 $0.0₈129
+1.44%
$129,402 $0
Dec 1, 2022 $0.0₈128
-14.63%
$127,568 $21
Nov 30, 2022 $0.0₈15
+22.82%
$149,555 $750
Nov 29, 2022 $0.0₈122
-23.38%
$121,725 $13
Nov 28, 2022 $0.0₈151
-7.83%
$151,079 $15
Nov 27, 2022 $0.0₈599
-0.72%
$598,961 $0.0₆1
Nov 26, 2022 $0.0₈603
+0.69%
$603,284 $0.0₆1
Nov 25, 2022 $0.0₈599
+267.39%
$599,010 $0.0₆1
Nov 24, 2022 $0.0₈602
+1.78%
$601,609 $0.0₆1
Nov 23, 2022 $0.0₈591
+3.92%
$590,585 $0.0₆1
Nov 22, 2022 $0.0₈567
+278.51%
$567,314 $0.0₆1
Nov 21, 2022 $0.0₈554
-4.57%
$553,734 $0.0₆1
Nov 20, 2022 $0.0₈582
-4.43%
$582,113 $0.0₆1
Nov 19, 2022 $0.0₈609
+0.49%
$608,687 $0.0₆1
Nov 18, 2022 $0.0₈606
+0.87%
$605,661 $0.0₆1
Nov 17, 2022 $0.0₈6
-1.26%
$600,197 $0.0₆1
Nov 16, 2022 $0.0₈608
-2.89%
$607,722 $0.0₆1
Nov 15, 2022 $0.0₈625
+270.82%
$625,403 $0.0₆1
Nov 14, 2022 $0.0₈62
+0.99%
$619,748 $0.0₆1
Nov 13, 2022 $0.0₈614
-2.40%
$613,582 $0.0₆1
Nov 12, 2022 $0.0₈628
-2.02%
$628,430 $0.0₆1
Nov 11, 2022 $0.0₈642
-1.33%
$642,361 $0.0₆1
Nov 10, 2022 $0.0₈652
+322.79%
$651,562 $0.0₆1
Nov 9, 2022 $0.0₈548
-17.54%
$548,043 $0.0₆1
Nov 8, 2022 $0.0₈667
-14.95%
$666,750 $0.0₆1
Nov 7, 2022 $0.0₈784
+270.77%
$783,875 $0.0₆1
Nov 6, 2022 $0.0₈789
-3.11%
$788,589 $0.0₆1
Nov 5, 2022 $0.0₈815
-1.04%
$814,834 $0.0₆1
Nov 4, 2022 $0.0₈823
+7.41%
$822,792 $0.0₆1
Nov 3, 2022 $0.0₈766
+0.98%
$766,236 $0.0₆1
Nov 2, 2022 $0.0₈759
-3.83%
$759,378 $0.0₆1
Nov 1, 2022 $0.0₈789
+0.49%
$789,427 $0.0₆1
Oct 31, 2022 $0.0₈786
+249.64%
$786,344 $0.0₆1
Oct 30, 2022 $0.0₈795
-1.82%
$795,151 $0.0₆1
Oct 29, 2022 $0.0₈811
+4.28%
$810,664 $0.0₆1
Oct 28, 2022 $0.0₈778
+2.82%
$778,279 $0.0₆1
Oct 27, 2022 $0.0₈757
+242.97%
$757,277 $0.0₆1
Oct 26, 2022 $0.0₈784
+280.78%
$783,459 $0.0₆1
Oct 25, 2022 $0.0₈731
+8.76%
$731,184 $0.0₆1
Oct 24, 2022 $0.0₈673
+261.77%
$672,654 $0.0₆1
Oct 23, 2022 $0.0₈682
+3.67%
$681,610 $0.0₆1
Oct 22, 2022 $0.0₈657
+1.07%
$657,260 $0.0₆1
Oct 21, 2022 $0.0₈65
+1.39%
$650,228 $0.0₆1
Oct 20, 2022 $0.0₈642
-0.19%
$641,499 $0.0₆1