GRAPEFRUIT Historical Data

GRPFT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0₈643
-1.94%
$ 643,153 $ 0.0₆1
Oct 18, 2022 $ 0.0₈655
+272.33%
$ 655,272 $ 0.0₆1
Oct 17, 2022 $ 0.0₈176
-73.05%
$ 175,959 $ 106
Oct 16, 2022 $ 0.0₈653
+2.45%
$ 653,267 $ 0.0₆1
Oct 15, 2022 $ 0.0₈637
-1.78%
$ 636,848 $ 0.0₆1
Oct 14, 2022 $ 0.0₈649
+0.68%
$ 648,477 $ 0.0₆1
Oct 13, 2022 $ 0.0₈644
-0.44%
$ 644,261 $ 0.0₆1
Oct 12, 2022 $ 0.0₈647
+273.83%
$ 647,389 $ 0.0₆1
Oct 11, 2022 $ 0.0₈639
-0.69%
$ 639,217 $ 0.0₆1
Oct 10, 2022 $ 0.0₈646
+260.14%
$ 645,744 $ 0.0₆1
Oct 9, 2022 $ 0.0₈662
+0.61%
$ 661,542 $ 0
Oct 8, 2022 $ 0.0₈658
-1.17%
$ 657,935 $ 0.0₆1
Oct 7, 2022 $ 0.0₈666
-1.46%
$ 665,988 $ 0.0₆1
Oct 6, 2022 $ 0.0₈676
-0.13%
$ 675,692 $ 0.0₆1
Oct 5, 2022 $ 0.0₈676
-0.71%
$ 676,339 $ 0.0₆1
Oct 4, 2022 $ 0.0₈681
+278.88%
$ 681,152 $ 36
Oct 3, 2022 $ 0.0₈662
+278.51%
$ 661,780 $ 0.0₆1
Oct 2, 2022 $ 0.0₈638
+214.65%
$ 637,909 $ 0.0₆1
Oct 1, 2022 $ 0.0₈656
-1.27%
$ 655,890 $ 0.0₆1
Sep 30, 2022 $ 0.0₈664
+229.44%
$ 664,319 $ 177
Sep 29, 2022 $ 0.0₈667
-0.38%
$ 667,319 $ 0.0₆1
Sep 28, 2022 $ 0.0₈669
+261.22%
$ 669,288 $ 0.0₆1
Sep 27, 2022 $ 0.0₈665
+257.86%
$ 665,132 $ 0.0₆1
Sep 26, 2022 $ 0.0₈668
+307.27%
$ 667,997 $ 0.0₆1
Sep 25, 2022 $ 0.0₈647
-1.79%
$ 647,440 $ 0.0₆1
Sep 24, 2022 $ 0.0₈659
+246.47%
$ 659,459 $ 90
Sep 23, 2022 $ 0.0₈664
+255.42%
$ 664,203 $ 88
Sep 22, 2022 $ 0.0₈664
+6.06%
$ 663,462 $ 0.0₆1
Sep 21, 2022 $ 0.0₈626
-5.29%
$ -- $ 0.0₆1
Sep 20, 2022 $ 0.0₈662
+242.22%
$ 661,693 $ 0.0₆1
Sep 19, 2022 $ 0.0₈689
+2.92%
$ 688,810 $ 1,461
Sep 18, 2022 $ 0.0₈668
+196.88%
$ 667,719 $ 0
Sep 17, 2022 $ 0.0₈735
+2.57%
$ 734,716 $ 27
Sep 16, 2022 $ 0.0₈716
+217.19%
$ 716,114 $ 3
Sep 15, 2022 $ 0.0₈228
-72.27%
$ 227,715 $ 39
Sep 14, 2022 $ 0.0₈819
+4.26%
$ 818,573 $ 0
Sep 13, 2022 $ 0.0₈787
-8.11%
$ 786,939 $ 0.1
Sep 12, 2022 $ 0.0₈858
-2.44%
$ 857,761 $ 0
Sep 11, 2022 $ 0.0₈88
-1.03%
$ 880,252 $ 0
Sep 10, 2022 $ 0.0₈889
+235.79%
$ 889,435 $ 0
Sep 9, 2022 $ 0.0₈859
+5.22%
$ 859,409 $ 18
Sep 8, 2022 $ 0.0₈818
+224.31%
$ 818,048 $ 0
Sep 7, 2022 $ 0.0₈816
+4.51%
$ 815,541 $ 0
Sep 6, 2022 $ 0.0₈781
+230.43%
$ 781,194 $ 0
Sep 5, 2022 $ 0.0₈239
+3.64%
$ 238,931 $ 26
Sep 4, 2022 $ 0.0₈789
+1.41%
$ 788,726 $ 0
Sep 3, 2022 $ 0.0₈778
+236.09%
$ 778,301 $ 0
Sep 2, 2022 $ 0.0₈789
+288.49%
$ 788,654 $ 0
Sep 1, 2022 $ 0.0₈793
+226.04%
$ 792,643 $ 1,260
Aug 31, 2022 $ 0.0₈243
-1.30%
$ 243,041 $ 149