Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPEFRUIT Historical Data

GRPFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.0₈643
-1.94%
$643,153 $0.0₆1
Oct 18, 2022 $0.0₈655
+272.33%
$655,272 $0.0₆1
Oct 17, 2022 $0.0₈176
-73.05%
$175,959 $106
Oct 16, 2022 $0.0₈653
+2.45%
$653,267 $0.0₆1
Oct 15, 2022 $0.0₈637
-1.78%
$636,848 $0.0₆1
Oct 14, 2022 $0.0₈649
+0.68%
$648,477 $0.0₆1
Oct 13, 2022 $0.0₈644
-0.44%
$644,261 $0.0₆1
Oct 12, 2022 $0.0₈647
+273.83%
$647,389 $0.0₆1
Oct 11, 2022 $0.0₈639
-0.69%
$639,217 $0.0₆1
Oct 10, 2022 $0.0₈646
+260.14%
$645,744 $0.0₆1
Oct 9, 2022 $0.0₈662
+0.61%
$661,542 $0
Oct 8, 2022 $0.0₈658
-1.17%
$657,935 $0.0₆1
Oct 7, 2022 $0.0₈666
-1.46%
$665,988 $0.0₆1
Oct 6, 2022 $0.0₈676
-0.13%
$675,692 $0.0₆1
Oct 5, 2022 $0.0₈676
-0.71%
$676,339 $0.0₆1
Oct 4, 2022 $0.0₈681
+278.88%
$681,152 $36
Oct 3, 2022 $0.0₈662
+278.51%
$661,780 $0.0₆1
Oct 2, 2022 $0.0₈638
+214.65%
$637,909 $0.0₆1
Oct 1, 2022 $0.0₈656
-1.27%
$655,890 $0.0₆1
Sep 30, 2022 $0.0₈664
+229.44%
$664,319 $177
Sep 29, 2022 $0.0₈667
-0.38%
$667,319 $0.0₆1
Sep 28, 2022 $0.0₈669
+261.22%
$669,288 $0.0₆1
Sep 27, 2022 $0.0₈665
+257.86%
$665,132 $0.0₆1
Sep 26, 2022 $0.0₈668
+307.27%
$667,997 $0.0₆1
Sep 25, 2022 $0.0₈647
-1.79%
$647,440 $0.0₆1
Sep 24, 2022 $0.0₈659
+246.47%
$659,459 $90
Sep 23, 2022 $0.0₈664
+255.42%
$664,203 $88
Sep 22, 2022 $0.0₈664
+6.06%
$663,462 $0.0₆1
Sep 21, 2022 $0.0₈626
-5.29%
$-- $0.0₆1
Sep 20, 2022 $0.0₈662
+242.22%
$661,693 $0.0₆1
Sep 19, 2022 $0.0₈689
+2.92%
$688,810 $1,461
Sep 18, 2022 $0.0₈668
+196.88%
$667,719 $0
Sep 17, 2022 $0.0₈735
+2.57%
$734,716 $27
Sep 16, 2022 $0.0₈716
+217.19%
$716,114 $3
Sep 15, 2022 $0.0₈228
-72.27%
$227,715 $39
Sep 14, 2022 $0.0₈819
+4.26%
$818,573 $0
Sep 13, 2022 $0.0₈787
-8.11%
$786,939 $0.1
Sep 12, 2022 $0.0₈858
-2.44%
$857,761 $0
Sep 11, 2022 $0.0₈88
-1.03%
$880,252 $0
Sep 10, 2022 $0.0₈889
+235.79%
$889,435 $0
Sep 9, 2022 $0.0₈859
+5.22%
$859,409 $18
Sep 8, 2022 $0.0₈818
+224.31%
$818,048 $0
Sep 7, 2022 $0.0₈816
+4.51%
$815,541 $0
Sep 6, 2022 $0.0₈781
+230.43%
$781,194 $0
Sep 5, 2022 $0.0₈239
+3.64%
$238,931 $26
Sep 4, 2022 $0.0₈789
+1.41%
$788,726 $0
Sep 3, 2022 $0.0₈778
+236.09%
$778,301 $0
Sep 2, 2022 $0.0₈789
+288.49%
$788,654 $0
Sep 1, 2022 $0.0₈793
+226.04%
$792,643 $1,260
Aug 31, 2022 $0.0₈243
-1.30%
$243,041 $149