Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAPEFRUIT Historical Data

GRPFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.0₈247
-2.91%
$246,967 $76
Aug 29, 2022 $0.0₈254
+9.96%
$254,199 $108
Aug 28, 2022 $0.0₈232
-8.30%
$232,004 $310
Aug 27, 2022 $0.0₈253
-66.40%
$253,007 $628
Aug 26, 2022 $0.0₈753
-11.06%
$753,390 $0
Aug 25, 2022 $0.0₈848
+2.30%
$848,369 $0
Aug 24, 2022 $0.0₈829
-0.24%
$828,601 $0
Aug 23, 2022 $0.0₈832
+203.93%
$832,247 $0
Aug 22, 2022 $0.0₈273
-66.19%
$273,308 $9
Aug 21, 2022 $0.0₈81
+214.68%
$809,704 $0
Aug 20, 2022 $0.0₈257
-27.10%
$257,311 $737
Aug 19, 2022 $0.0₈353
-13.34%
$353,170 $1
Aug 18, 2022 $0.0₈408
-55.56%
$407,726 $2
Aug 17, 2022 $0.0₈916
+164.62%
$916,289 $0
Aug 16, 2022 $0.0₈346
+6.08%
$346,216 $540
Aug 15, 2022 $0.0₈327
-13.91%
$326,880 $106
Aug 14, 2022 $0.0₈38
+9.09%
$379,855 $2
Aug 13, 2022 $0.0₈349
-64.37%
$348,543 $99
Aug 12, 2022 $0.0₈98
+200.18%
$979,735 $37
Aug 11, 2022 $0.0₈326
+1.68%
$326,124 $36
Aug 10, 2022 $0.0₈321
+6.71%
$320,823 $126
Aug 9, 2022 $0.0₈301
-3.76%
$300,932 $2,103
Aug 8, 2022 $0.0₈313
-63.18%
$312,785 $203
Aug 7, 2022 $0.0₈85
+186.15%
$849,816 $29
Aug 6, 2022 $0.0₈297
-65.80%
$296,907 $53
Aug 5, 2022 $0.0₈868
+207.58%
$867,627 $9
Aug 4, 2022 $0.0₈282
-65.13%
$282,146 $617
Aug 3, 2022 $0.0₈81
-0.79%
$809,628 $0
Aug 2, 2022 $0.0₈816
+0.09%
$816,037 $0
Aug 1, 2022 $0.0₈818
+135.21%
$817,608 $0
Jul 31, 2022 $0.0₈348
+5.14%
$347,708 $4
Jul 30, 2022 $0.0₈331
-61.64%
$330,711 $12
Jul 29, 2022 $0.0₈862
-0.04%
$862,230 $0
Jul 28, 2022 $0.0₈863
+174.84%
$862,740 $0
Jul 27, 2022 $0.0₈314
+11.74%
$313,614 $32
Jul 26, 2022 $0.0₈281
-61.09%
$280,505 $10
Jul 25, 2022 $0.0₈721
-9.74%
$721,229 $0
Jul 24, 2022 $0.0₈799
+168.77%
$798,628 $0
Jul 23, 2022 $0.0₈297
+1.87%
$297,121 $33
Jul 22, 2022 $0.0₈291
-1.81%
$290,806 $100
Jul 21, 2022 $0.0₈296
+3.36%
$296,228 $32
Jul 20, 2022 $0.0₈288
-1.18%
$288,073 $32
Jul 19, 2022 $0.0₈291
-1.23%
$291,054 $39
Jul 18, 2022 $0.0₈294
+8.83%
$294,429 $491
Jul 17, 2022 $0.0₈271
+0.68%
$270,530 $9
Jul 16, 2022 $0.0₈269
+10.38%
$268,634 $23
Jul 15, 2022 $0.0₈244
-59.16%
$243,522 $2,073
Jul 14, 2022 $0.0₈596
+128.50%
$596,114 $182
Jul 13, 2022 $0.0₈261
+2.79%
$260,547 $200
Jul 12, 2022 $0.0₈255
-4.34%
$254,657 $27