GRAPEFRUIT Historical Data

GRPFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0₈266
-3.57%
$ 266,066 $ 2,178
Jul 10, 2022 $ 0.0₈275
-3.02%
$ 275,332 $ 324
Jul 9, 2022 $ 0.0₈283
+6.00%
$ 283,417 $ 1,727
Jul 8, 2022 $ 0.0₈269
-25.32%
$ 269,057 $ 1,805
Jul 7, 2022 $ 0.0₈359
-39.52%
$ 359,171 $ 4,532
Jul 6, 2022 $ 0.0₈594
+4.66%
$ 593,858 $ 0.1
Jul 5, 2022 $ 0.0₈567
-1.51%
$ 567,287 $ 0
Jul 4, 2022 $ 0.0₈577
+7.45%
$ 577,258 $ 0.1
Jul 3, 2022 $ 0.0₈538
+136.45%
$ 537,642 $ 0.1
Jul 2, 2022 $ 0.0₈227
+4.33%
$ 227,192 $ 3
Jul 1, 2022 $ 0.0₈218
-58.90%
$ 218,356 $ 297
Jun 30, 2022 $ 0.0₈533
-3.07%
$ 532,763 $ 0
Jun 29, 2022 $ 0.0₈549
-4.07%
$ 549,033 $ 0
Jun 28, 2022 $ 0.0₈572
+145.37%
$ 572,151 $ 0
Jun 27, 2022 $ 0.0₈233
-61.08%
$ 233,428 $ 74
Jun 26, 2022 $ 0.0₈6
-3.41%
$ 599,718 $ 0
Jun 25, 2022 $ 0.0₈622
+156.19%
$ 622,020 $ 0
Jun 24, 2022 $ 0.0₈244
-57.38%
$ 244,163 $ 657
Jun 23, 2022 $ 0.0₈573
+8.98%
$ 572,821 $ 0
Jun 22, 2022 $ 0.0₈526
-6.50%
$ 525,630 $ 0
Jun 21, 2022 $ 0.0₈563
+177.88%
$ 562,727 $ 0
Jun 20, 2022 $ 0.0₈203
+0.55%
$ 202,893 $ 34
Jun 19, 2022 $ 0.0₈201
-49.34%
$ 201,481 $ 1,076
Jun 18, 2022 $ 0.0₈498
-8.32%
$ 497,835 $ 0
Jun 17, 2022 $ 0.0₈544
+2.07%
$ 543,743 $ 0
Jun 16, 2022 $ 0.0₈427
-31.27%
$ 427,102 $ 0
Jun 15, 2022 $ 0.0₈617
+27.33%
$ 617,316 $ 0
Jun 14, 2022 $ 0.0₈485
+0.52%
$ 485,059 $ 0
Jun 13, 2022 $ 0.0₈482
-33.05%
$ 482,143 $ 0
Jun 12, 2022 $ 0.0₈579
+163.32%
$ 578,524 $ 0
Jun 11, 2022 $ 0.0₈22
-67.01%
$ 219,738 $ 406
Jun 10, 2022 $ 0.0₈666
+167.46%
$ 666,073 $ 0
Jun 9, 2022 $ 0.0₈249
-53.70%
$ 249,211 $ 929
Jun 8, 2022 $ 0.0₈539
-1.23%
$ 538,520 $ 0
Jun 7, 2022 $ 0.0₈726
+175.75%
$ 725,997 $ 0
Jun 6, 2022 $ 0.0₈263
-70.88%
$ 263,363 $ 206
Jun 5, 2022 $ 0.0₈904
+25.12%
$ 903,838 $ 0
Jun 4, 2022 $ 0.0₈902
+1.48%
$ 902,229 $ 0
Jun 3, 2022 $ 0.0₈889
+231.41%
$ 889,243 $ 0.0₆1
Jun 2, 2022 $ 0.0₈269
-70.41%
$ 269,101 $ 130
Jun 1, 2022 $ 0.0₈912
+227.58%
$ 912,267 $ 0.0₆1
May 31, 2022 $ 0.0₈279
-2.49%
$ 278,676 $ 14
May 30, 2022 $ 0.0₈285
+18.74%
$ 285,314 $ 557
May 29, 2022 $ 0.0₈241
+2.21%
$ 240,607 $ 132
May 28, 2022 $ 0.0₈236
+3.50%
$ 236,306 $ 107
May 27, 2022 $ 0.0₈228
-78.89%
$ 228,176 $ 87
May 26, 2022 $ 0.0₈903
+258.05%
$ 902,852 $ 0
May 25, 2022 $ 0.0₈252
-5.98%
$ 251,916 $ 254
May 24, 2022 $ 0.0₈268
+1.10%
$ 268,401 $ 40
May 23, 2022 $ 0.0₈265
+8.68%
$ 265,460 $ 374